ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 30.62 and 31.38

Intraday Target 130.45
Intraday Target 230.78
Intraday Target 331.213333333333
Intraday Target 431.54
Intraday Target 531.97

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 15 May 2026 31.10 (-0.96%) 31.40 30.89 - 31.65 1.3449 times
Thu 14 May 2026 31.40 (0.29%) 31.57 31.34 - 31.90 0.9382 times
Wed 13 May 2026 31.31 (-1.23%) 31.46 31.09 - 31.83 0.9798 times
Tue 12 May 2026 31.70 (0.7%) 31.62 30.89 - 31.91 1.11 times
Mon 11 May 2026 31.48 (-2.42%) 32.38 31.32 - 32.42 0.9484 times
Fri 08 May 2026 32.26 (-0.4%) 32.34 32.09 - 32.65 0.8258 times
Thu 07 May 2026 32.39 (-0.64%) 32.73 32.36 - 32.90 0.9438 times
Wed 06 May 2026 32.60 (1.18%) 32.56 32.54 - 32.96 1.2392 times
Tue 05 May 2026 32.22 (1.35%) 31.83 31.77 - 32.31 0.7566 times
Mon 04 May 2026 31.79 (-2.36%) 32.21 31.68 - 32.46 0.9134 times
Fri 01 May 2026 32.56 (0.9%) 32.31 31.93 - 32.75 1.389 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 30.23 and 31.76

Weekly Target 129.94
Weekly Target 230.52
Weekly Target 331.47
Weekly Target 432.05
Weekly Target 533

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 15 May 2026 31.10 (-3.6%) 32.38 30.89 - 32.42 1.2083 times
Fri 08 May 2026 32.26 (-0.92%) 32.21 31.68 - 32.96 1.0624 times
Fri 01 May 2026 32.56 (1.88%) 31.89 31.60 - 32.84 1.1392 times
Fri 24 April 2026 31.96 (-1.57%) 32.41 31.75 - 32.94 1.0319 times
Fri 17 April 2026 32.47 (4.2%) 31.07 30.13 - 33.00 1.0587 times
Fri 10 April 2026 31.16 (3.94%) 29.80 29.75 - 31.79 0.9214 times
Thu 02 April 2026 29.98 (3.41%) 29.11 29.02 - 30.10 0.8401 times
Fri 27 March 2026 28.99 (0.07%) 29.72 28.97 - 30.21 1.0315 times
Fri 20 March 2026 28.97 (-2%) 29.79 28.12 - 29.96 0.5972 times
Fri 13 March 2026 29.56 (-1.73%) 29.71 28.54 - 30.41 1.1094 times
Fri 06 March 2026 30.08 (-2.75%) 30.45 28.89 - 31.97 1.7432 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 29.96 and 32.03

Monthly Target 129.58
Monthly Target 230.34
Monthly Target 331.65
Monthly Target 432.41
Monthly Target 533.72

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 15 May 2026 31.10 (-3.63%) 32.31 30.89 - 32.96 0.625 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 1.0132 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 1.1999 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 1.0381 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.3066 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.426 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.7743 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 0.9998 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.7763 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.8409 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.8484 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 29.61 and 36.49

Yearly Target 124.53
Yearly Target 227.81
Yearly Target 331.406666666667
Yearly Target 434.69
Yearly Target 538.29

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 15 May 2026 31.10 (4.12%) 29.91 28.12 - 35.00 0.6721 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.3312 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.256 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.3378 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.0541 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1198 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.229 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.97

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.92
20 day DMA 32.06
35 day DMA 31.46
50 day DMA 30.91
100 day DMA 31.54
150 day DMA 31.53
200 day DMA 32.5

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6131.72
12 day EMA31.7231.8331.91
20 day EMA31.7231.7931.83
35 day EMA31.4631.4831.49
50 day EMA31.0231.0231

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.6331.83
12 day SMA31.9231.9932.09
20 day SMA32.0632.1332.11
35 day SMA31.4631.4131.36
50 day SMA30.9130.930.89
100 day SMA31.5431.5531.55
150 day SMA31.5331.5431.56
200 day SMA32.532.5232.55

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top