Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.01 and 33.82
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.05 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.12 (1.35%) | 32.90 | 32.90 - 33.71 | 1.0892 times | Mon 08 June 2026 | 32.68 (0.62%) | 32.58 | 32.54 - 32.93 | 0.85 times | Fri 05 June 2026 | 32.48 (0.4%) | 32.44 | 32.36 - 32.77 | 0.9801 times | Thu 04 June 2026 | 32.35 (2.02%) | 32.11 | 32.03 - 32.75 | 1.4038 times | Wed 03 June 2026 | 31.71 (-2.85%) | 32.41 | 31.70 - 32.43 | 1.0111 times | Tue 02 June 2026 | 32.64 (1.46%) | 32.02 | 31.93 - 32.86 | 1.0112 times | Mon 01 June 2026 | 32.17 (-1.56%) | 32.42 | 31.77 - 32.50 | 1.0998 times | Fri 29 May 2026 | 32.68 (-0.06%) | 32.53 | 32.46 - 32.83 | 0.9352 times | Thu 28 May 2026 | 32.70 (0.71%) | 32.30 | 32.12 - 32.72 | 0.7954 times | Wed 27 May 2026 | 32.47 (-0.52%) | 32.80 | 32.30 - 32.86 | 0.8241 times | Tue 26 May 2026 | 32.64 (1.24%) | 32.29 | 32.29 - 32.74 | 0.8654 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.83 and 34
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.12 (1.97%) | 32.58 | 32.54 - 33.71 | 0.5138 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.459 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.9063 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.9473 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.1616 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 1.0213 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.0952 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.992 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0178 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.8858 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8077 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.41 and 34.42
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.12 (1.35%) | 32.42 | 31.70 - 33.71 | 0.49 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0779 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.0011 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1855 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0257 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.291 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4089 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.765 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9879 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7671 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8308 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.62 and 37.5
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 32.08 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.12 (10.88%) | 29.91 | 28.12 - 35.00 | 0.7829 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3079 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.234 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3144 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0356 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1002 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.225 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.45 | 32.33 |
| 12 day EMA | 32.46 | 32.34 | 32.28 |
| 20 day EMA | 32.29 | 32.2 | 32.15 |
| 35 day EMA | 31.97 | 31.9 | 31.85 |
| 50 day EMA | 31.67 | 31.61 | 31.57 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.37 | 32.27 |
| 12 day SMA | 32.49 | 32.41 | 32.36 |
| 20 day SMA | 32.15 | 32.07 | 32.05 |
| 35 day SMA | 32.18 | 32.16 | 32.16 |
| 50 day SMA | 31.79 | 31.71 | 31.65 |
| 100 day SMA | 31.77 | 31.75 | 31.74 |
| 150 day SMA | 31.53 | 31.52 | 31.51 |
| 200 day SMA | 32.28 | 32.29 | 32.3 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
