FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.45 and 32.96
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.743333333333 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.25 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 1.0244 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.889 times | Tue 06 January 2026 | 31.33 (1.82%) | 30.52 | 30.49 - 31.52 | 1.1529 times | Mon 05 January 2026 | 30.77 (2.5%) | 29.90 | 29.64 - 31.20 | 1.5298 times | Fri 02 January 2026 | 30.02 (0.5%) | 29.91 | 29.44 - 30.26 | 1.3623 times | Wed 31 December 2025 | 29.87 (-1.61%) | 30.30 | 29.84 - 30.41 | 1.1454 times | Tue 30 December 2025 | 30.36 (-0.52%) | 30.46 | 30.29 - 30.55 | 0.9501 times | Mon 29 December 2025 | 30.52 (-1.07%) | 30.94 | 30.45 - 31.00 | 0.8351 times | Fri 26 December 2025 | 30.85 (-0.03%) | 30.89 | 30.63 - 30.97 | 0.724 times | Wed 24 December 2025 | 30.86 (-0.32%) | 30.92 | 30.81 - 31.02 | 0.3869 times | Tue 23 December 2025 | 30.96 (-0.64%) | 31.02 | 30.90 - 31.38 | 0.9321 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.86 and 33.55
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (6.86%) | 29.90 | 29.64 - 32.33 | 0.9586 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8954 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.6063 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.831 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.5554 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.0717 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7711 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8811 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7509 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.6786 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2074 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.76 and 33.65
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (7.4%) | 29.91 | 29.44 - 32.33 | 0.3664 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.6731 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.9084 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.2342 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9109 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.0258 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9954 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.0149 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8353 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.0355 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9623 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.76 and 33.65
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 31.283333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.08 (7.4%) | 29.91 | 29.44 - 32.33 | 0.0435 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4561 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3745 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4811 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1787 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.2203 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2459 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.04 |
| 100 day DMA | 32.84 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.83 | 30.74 |
| 12 day EMA | 31.01 | 30.82 | 30.78 |
| 20 day EMA | 31.01 | 30.9 | 30.89 |
| 35 day EMA | 31.03 | 30.97 | 30.97 |
| 50 day EMA | 31.11 | 31.07 | 31.07 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.6 | 30.47 |
| 12 day SMA | 30.82 | 30.73 | 30.75 |
| 20 day SMA | 31.06 | 31.01 | 31.02 |
| 35 day SMA | 31.08 | 31.01 | 31.02 |
| 50 day SMA | 31.04 | 31.03 | 31.03 |
| 100 day SMA | 32.84 | 32.88 | 32.92 |
| 150 day SMA | 33.92 | 33.94 | 33.97 |
| 200 day SMA | 33.97 | 33.99 | 34.01 |


