ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 33.42 and 33.83

Intraday Target 133.33
Intraday Target 233.5
Intraday Target 333.74
Intraday Target 433.91
Intraday Target 534.15

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 26 August 2026 33.67 (-0.12%) 33.85 33.57 - 33.98 0.8091 times
Tue 25 August 2026 33.71 (-0.74%) 33.97 33.53 - 34.08 0.8794 times
Mon 24 August 2026 33.96 (-0.5%) 34.21 33.91 - 34.51 0.8449 times
Fri 21 August 2026 34.13 (-0.29%) 34.47 33.98 - 34.69 1.2315 times
Thu 20 August 2026 34.23 (0.32%) 34.04 33.87 - 34.40 1.2785 times
Wed 19 August 2026 34.12 (-1.47%) 34.78 33.97 - 34.78 1.1689 times
Tue 18 August 2026 34.63 (-0.66%) 34.93 34.47 - 34.93 0.9407 times
Mon 17 August 2026 34.86 (-1.19%) 35.10 34.81 - 35.33 1.2345 times
Fri 14 August 2026 35.28 (0.43%) 35.02 34.95 - 35.36 0.8378 times
Thu 13 August 2026 35.13 (0.52%) 35.14 35.05 - 35.32 0.7747 times
Wed 12 August 2026 34.95 (0.43%) 34.76 34.68 - 35.04 0.8867 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 33.11 and 34.09

Weekly Target 132.92
Weekly Target 233.3
Weekly Target 333.903333333333
Weekly Target 434.28
Weekly Target 534.88

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 26 August 2026 33.67 (-1.35%) 34.21 33.53 - 34.51 0.4053 times
Fri 21 August 2026 34.13 (-3.26%) 35.10 33.87 - 35.33 0.9364 times
Fri 14 August 2026 35.28 (1.76%) 34.55 34.20 - 35.36 0.7022 times
Fri 07 August 2026 34.67 (-1.34%) 35.42 34.35 - 35.76 0.8581 times
Fri 31 July 2026 35.14 (1.33%) 34.85 34.42 - 35.57 0.9796 times
Fri 24 July 2026 34.68 (-1.81%) 35.32 33.94 - 35.34 1.0235 times
Fri 17 July 2026 35.32 (2.23%) 34.70 34.41 - 36.52 1.1833 times
Fri 10 July 2026 34.55 (-0.95%) 34.80 33.90 - 35.18 0.6553 times
Thu 02 July 2026 34.88 (-1.02%) 34.97 34.22 - 35.77 1.0613 times
Fri 26 June 2026 35.24 (7.5%) 32.77 32.77 - 35.42 2.195 times
Thu 18 June 2026 32.78 (-2.59%) 33.79 32.27 - 34.08 1.2904 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 32.49 and 34.72

Monthly Target 132.09
Monthly Target 232.88
Monthly Target 334.32
Monthly Target 435.11
Monthly Target 536.55

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 26 August 2026 33.67 (-4.18%) 35.42 33.53 - 35.76 0.7071 times
Fri 31 July 2026 35.14 (1.56%) 34.67 33.90 - 36.52 1.0586 times
Tue 30 June 2026 34.60 (5.88%) 32.42 31.70 - 35.42 1.5675 times
Fri 29 May 2026 32.68 (1.27%) 32.31 30.89 - 32.96 0.9266 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 0.8606 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 1.0191 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 0.8817 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.1098 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.2112 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.6576 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 0.8492 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 30.9 and 39.3

Yearly Target 124.37
Yearly Target 229.02
Yearly Target 332.77
Yearly Target 437.42
Yearly Target 541.17

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 26 August 2026 33.67 (12.72%) 29.91 28.12 - 36.52 1.1481 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.2311 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.1615 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.2372 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 0.9748 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.0355 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2118 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.46
20 day DMA 34.68
35 day DMA 34.79
50 day DMA 34.6
100 day DMA 33.35
150 day DMA 32.74
200 day DMA 32.35

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9334.0634.23
12 day EMA34.2834.3934.51
20 day EMA34.4634.5434.63
35 day EMA34.4834.5334.58
50 day EMA34.4334.4634.49

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.0334.21
12 day SMA34.4634.5134.59
20 day SMA34.6834.7634.83
35 day SMA34.7934.834.82
50 day SMA34.634.5934.59
100 day SMA33.3533.3133.27
150 day SMA32.7432.7332.73
200 day SMA32.3532.3432.32

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top