ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 31.45 and 32.96

Intraday Target 130.23
Intraday Target 231.16
Intraday Target 331.743333333333
Intraday Target 432.67
Intraday Target 533.25

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (3.45%) 30.82 30.82 - 32.33 1.0244 times
Wed 07 January 2026 31.01 (-1.02%) 31.39 30.67 - 31.56 0.889 times
Tue 06 January 2026 31.33 (1.82%) 30.52 30.49 - 31.52 1.1529 times
Mon 05 January 2026 30.77 (2.5%) 29.90 29.64 - 31.20 1.5298 times
Fri 02 January 2026 30.02 (0.5%) 29.91 29.44 - 30.26 1.3623 times
Wed 31 December 2025 29.87 (-1.61%) 30.30 29.84 - 30.41 1.1454 times
Tue 30 December 2025 30.36 (-0.52%) 30.46 30.29 - 30.55 0.9501 times
Mon 29 December 2025 30.52 (-1.07%) 30.94 30.45 - 31.00 0.8351 times
Fri 26 December 2025 30.85 (-0.03%) 30.89 30.63 - 30.97 0.724 times
Wed 24 December 2025 30.86 (-0.32%) 30.92 30.81 - 31.02 0.3869 times
Tue 23 December 2025 30.96 (-0.64%) 31.02 30.90 - 31.38 0.9321 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 30.86 and 33.55

Weekly Target 128.66
Weekly Target 230.37
Weekly Target 331.35
Weekly Target 433.06
Weekly Target 534.04

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (6.86%) 29.90 29.64 - 32.33 0.9586 times
Fri 02 January 2026 30.02 (-2.69%) 30.94 29.44 - 31.00 0.8954 times
Fri 26 December 2025 30.85 (-0.68%) 31.03 30.63 - 31.49 0.6063 times
Fri 19 December 2025 31.06 (-1.68%) 31.68 30.61 - 31.89 1.831 times
Fri 12 December 2025 31.59 (1.71%) 31.07 30.92 - 32.10 1.5554 times
Fri 05 December 2025 31.06 (-0.58%) 31.06 30.99 - 31.88 1.0717 times
Fri 28 November 2025 31.24 (-0.38%) 31.22 30.88 - 31.83 0.7711 times
Fri 21 November 2025 31.36 (0.71%) 31.01 29.80 - 31.55 0.8811 times
Fri 14 November 2025 31.14 (-0.67%) 31.35 30.36 - 31.87 0.7509 times
Fri 07 November 2025 31.35 (1.49%) 30.82 30.40 - 31.40 0.6786 times
Fri 31 October 2025 30.89 (0%) 30.68 30.19 - 31.00 0.2074 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 30.76 and 33.65

Monthly Target 128.39
Monthly Target 230.24
Monthly Target 331.283333333333
Monthly Target 433.13
Monthly Target 534.17

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (7.4%) 29.91 29.44 - 32.33 0.3664 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.6731 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.9084 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.2342 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.9109 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 1.0258 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.9954 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 1.0149 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 0.8353 times
Wed 30 April 2025 33.51 (-6.71%) 35.78 30.58 - 35.98 1.0355 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 0.9623 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 30.76 and 33.65

Yearly Target 128.39
Yearly Target 230.24
Yearly Target 331.283333333333
Yearly Target 433.13
Yearly Target 534.17

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 08 January 2026 32.08 (7.4%) 29.91 29.44 - 32.33 0.0435 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.4561 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.3745 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.4811 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1787 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.2203 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2459 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.82
20 day DMA 31.06
35 day DMA 31.08
50 day DMA 31.04
100 day DMA 32.84
150 day DMA 33.92
200 day DMA 33.97

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2530.8330.74
12 day EMA31.0130.8230.78
20 day EMA31.0130.930.89
35 day EMA31.0330.9730.97
50 day EMA31.1131.0731.07

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.630.47
12 day SMA30.8230.7330.75
20 day SMA31.0631.0131.02
35 day SMA31.0831.0131.02
50 day SMA31.0431.0331.03
100 day SMA32.8432.8832.92
150 day SMA33.9233.9433.97
200 day SMA33.9733.9934.01

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top