ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIN Historical charts - First Financial Bankshares, Inc.

Historical charts for Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.83
  • 12Day Average: 32.09
  • 20Day Average: 32.19
  • 50Day Average: 30.92
  • 100Day Average: 31.58
  • 150Day Average: 31.54

FFIN Indicators & signals

Indicator MACD (12,26,9)

31.94, 31.78, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 31.31 31.09 to 31.83 -1.23% 0.96 times
12 Tue May 2026 31.70 30.89 to 31.91 0.7% 1.09 times
11 Mon May 2026 31.48 31.32 to 32.42 -2.42% 0.93 times
08 Fri May 2026 32.26 32.09 to 32.65 -0.4% 0.81 times
07 Thu May 2026 32.39 32.36 to 32.90 -0.64% 0.93 times
06 Wed May 2026 32.60 32.54 to 32.96 0% 1.22 times
06 Wed May 2026 32.60 32.54 to 32.96 1.18% 1.22 times
05 Tue May 2026 32.22 31.77 to 32.31 1.35% 0.74 times
04 Mon May 2026 31.79 31.68 to 32.46 -2.36% 0.9 times
01 Fri May 2026 32.56 31.93 to 32.75 0.9% 1.36 times
30 Thu Apr 2026 32.27 31.60 to 32.47 1.35% 0.81 times
29 Wed Apr 2026 31.84 31.79 to 32.57 -2.57% 0.98 times

Technical analysis forecast for FFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIN FFIN at this time. Stock is falling and might fall more.

It appears as if FFIN FFIN gave a large move recently.

Stock of FFIN (FFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FFIN stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 31 as target. However if you take a buy trade in FFIN, then use 31.5 as stoploss and 31.88 as target.

Tomorrow's movement Prediction of FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

 

Back to top