ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIN Historical charts - First Financial Bankshares, Inc.

Historical charts for Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.6
  • 20Day Average: 31.1
  • 50Day Average: 32.45
  • 100Day Average: 33.42
  • 150Day Average: 32.81

FFIN Indicators & signals

Indicator MACD (12,26,9)

30.61, 31.31, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 9.59, 30.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 30.17 29.98 to 30.48 -0.53% 0.91 times
22 Thu Oct 2026 30.33 29.52 to 30.46 1.88% 1.09 times
21 Wed Oct 2026 29.77 29.57 to 30.42 -1.39% 0.88 times
20 Tue Oct 2026 30.19 30.01 to 30.79 0.84% 0.95 times
19 Mon Oct 2026 29.94 29.77 to 30.80 -1.74% 1.04 times
16 Fri Oct 2026 30.47 30.40 to 32.07 -3.55% 2.15 times
15 Thu Oct 2026 31.59 31.00 to 31.67 2.27% 0.62 times
14 Wed Oct 2026 30.89 30.26 to 30.91 0.26% 1.02 times
13 Tue Oct 2026 30.81 30.60 to 31.12 0.06% 0.84 times
12 Mon Oct 2026 30.79 30.77 to 31.20 0.06% 0.63 times
09 Fri Oct 2026 30.77 30.76 to 31.37 -2.1% 0.79 times
08 Thu Oct 2026 31.43 31.13 to 31.65 0.13% 0.91 times

Technical analysis forecast for FFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIN FFIN at this time. Stock is falling and might fall more.

It appears as if FFIN FFIN gave a large move recently.

Stock of FFIN (FFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FFIN stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.4 as target. However if you take a buy trade in FFIN, then use 30.3 as stoploss and 31.04 as target.

Tomorrow's movement Prediction of FFIN is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

 

Back to top