ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFIN Historical charts - First Financial Bankshares, Inc.

Historical charts for Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.4
  • 12Day Average: 29.48
  • 20Day Average: 30.15
  • 50Day Average: 31.83
  • 100Day Average: 31.45
  • 150Day Average: 32.45

FFIN Indicators & signals

Indicator MACD (12,26,9)

29.67, 30.46, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 17.53, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 29.53 29.16 to 29.55 0.48% 0.94 times
25 Wed Mar 2026 29.39 29.19 to 29.95 -0.54% 0.78 times
24 Tue Mar 2026 29.55 29.21 to 29.98 0.03% 1.04 times
23 Mon Mar 2026 29.54 29.31 to 30.21 1.97% 1.39 times
20 Fri Mar 2026 28.97 28.40 to 29.06 1.12% 0.87 times
19 Thu Mar 2026 28.65 28.12 to 28.86 -2.32% 0.39 times
17 Tue Mar 2026 29.33 28.98 to 29.95 -0.54% 0.58 times
16 Mon Mar 2026 29.49 29.46 to 29.96 -0.24% 1.1 times
13 Fri Mar 2026 29.56 29.01 to 29.94 -0.17% 1.14 times
12 Thu Mar 2026 29.61 28.54 to 29.92 -0.9% 1.39 times
11 Wed Mar 2026 29.88 29.66 to 30.35 -1.26% 1.33 times
09 Mon Mar 2026 30.26 29.11 to 30.41 0.6% 1.61 times

Technical analysis forecast for FFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIN FFIN at this time. Stock is falling and might fall more.

It appears as if FFIN FFIN gave a large move recently.

Stock of FFIN (FFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.17. However, stock will show a bearish move below 29.

Tomorrow's movement Prediction of FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FFIN Historical charts - Share First Financial Bankshares, Inc.

 

Back to top