First Financial Bankshares, Inc. FFIN Support Resistance charts First Financial Bankshares, Inc. FFIN USA

Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.81
Daily Resistance: 31.29

Short term support and resistance levels are 31.3 and 31.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Financial Bankshares, Inc.

5Day Average: 31.3
12Day Average: 31.31
20Day Average: 31.06
50Day Average: 31.69
100Day Average: 33.72
150Day Average: 34.47
200Day Average: 34.49

FFIN Indicators & signals

Indicator MACD (12,26,9)

31.19, 31.3, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 14.29, 15.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIN First Financial Bankshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Tue Dec 2025	31.07	31.02 to 31.50	-0.19%	0.97 times
08 Mon Dec 2025	31.13	30.92 to 31.53	0.23%	1.28 times
05 Fri Dec 2025	31.06	31.05 to 31.59	-1.74%	0.98 times
04 Thu Dec 2025	31.61	31.49 to 31.85	-0.13%	1.29 times
03 Wed Dec 2025	31.65	31.01 to 31.75	1.67%	1.03 times
02 Tue Dec 2025	31.13	31.09 to 31.78	-1.46%	0.82 times
01 Mon Dec 2025	31.59	30.99 to 31.88	1.12%	0.95 times
28 Fri Nov 2025	31.24	31.17 to 31.43	0%	0.44 times
26 Wed Nov 2025	31.24	31.15 to 31.63	-1.3%	1.52 times
25 Tue Nov 2025	31.65	30.90 to 31.83	2.23%	0.79 times
24 Mon Nov 2025	30.96	30.88 to 31.48	-1.28%	0.9 times
21 Fri Nov 2025	31.36	30.23 to 31.55	3.4%	0.94 times