FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 25.37 and 26.51
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.74 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.2823 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.9969 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.9563 times | Fri 27 March 2026 | 24.20 (-4.31%) | 25.09 | 24.18 - 25.15 | 0.9737 times | Thu 26 March 2026 | 25.29 (2.64%) | 24.70 | 24.70 - 25.34 | 1.0284 times | Wed 25 March 2026 | 24.64 (1.48%) | 24.67 | 24.27 - 24.89 | 1.0152 times | Tue 24 March 2026 | 24.28 (1.68%) | 23.62 | 23.45 - 24.40 | 1.1973 times | Mon 23 March 2026 | 23.88 (1.1%) | 24.22 | 23.71 - 24.65 | 1.2231 times | Fri 20 March 2026 | 23.62 (-0.04%) | 23.50 | 23.32 - 23.93 | 0.5705 times | Thu 19 March 2026 | 23.63 (-0.13%) | 23.33 | 22.89 - 23.82 | 0.7564 times | Tue 17 March 2026 | 23.66 (6.87%) | 23.16 | 22.95 - 24.03 | 1.6113 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 24.94 and 26.94
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.79 (6.57%) | 24.34 | 24.08 - 26.08 | 0.7763 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.3046 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2906 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1608 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9247 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4602 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9752 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1809 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7215 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.2052 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 1.206 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.37 and 26.51
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 0.1075 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.7987 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.5869 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.7568 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.2891 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4739 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4929 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5024 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4982 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4936 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5071 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.05 and 28.32
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 36 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.79 (-16.4%) | 30.78 | 20.57 - 30.84 | 1.2642 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.5313 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.5828 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.2218 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3998 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.27 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.6 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.77 | 24.5 |
| 12 day EMA | 24.41 | 24.16 | 23.95 |
| 20 day EMA | 24.22 | 24.06 | 23.93 |
| 35 day EMA | 24.84 | 24.78 | 24.75 |
| 50 day EMA | 25.69 | 25.69 | 25.71 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.86 | 24.65 |
| 12 day SMA | 24.27 | 23.87 | 23.48 |
| 20 day SMA | 23.4 | 23.24 | 23.1 |
| 35 day SMA | 24.36 | 24.44 | 24.51 |
| 50 day SMA | 25.6 | 25.62 | 25.67 |
| 100 day SMA | 28.51 | 28.55 | 28.59 |
| 150 day SMA | 29.55 | 29.61 | 29.67 |
| 200 day SMA | 30.29 | 30.33 | 30.36 |


