ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 21.56 and 22.15

Intraday Target 121.44
Intraday Target 221.68
Intraday Target 322.03
Intraday Target 422.27
Intraday Target 522.62

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (-0.27%) 22.05 21.79 - 22.38 0.8383 times
Thu 01 October 2026 21.98 (1.38%) 21.47 21.13 - 22.00 1.4028 times
Wed 30 September 2026 21.68 (-0.91%) 21.84 21.42 - 22.22 1.0334 times
Tue 29 September 2026 21.88 (1.25%) 21.48 21.33 - 21.91 0.7614 times
Mon 28 September 2026 21.61 (-2.31%) 22.51 21.55 - 22.81 0.9225 times
Fri 25 September 2026 22.12 (2.31%) 21.79 21.56 - 22.16 1.0039 times
Thu 24 September 2026 21.62 (-0.32%) 21.69 21.30 - 22.01 1.1886 times
Wed 23 September 2026 21.69 (-2.39%) 22.00 21.54 - 22.41 1.3821 times
Tue 22 September 2026 22.22 (-2.8%) 23.10 22.07 - 23.10 0.7275 times
Mon 21 September 2026 22.86 (-1.04%) 23.12 22.83 - 23.42 0.7396 times
Fri 18 September 2026 23.10 (-1.53%) 23.16 22.94 - 23.36 6.7418 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.69 and 22.37

Weekly Target 120.27
Weekly Target 221.1
Weekly Target 321.953333333333
Weekly Target 422.78
Weekly Target 523.63

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.8975 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.9125 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.0135 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6214 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7094 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7065 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.3573 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.8637 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.7802 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.1381 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.0933 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.53 and 22.78

Monthly Target 120.56
Monthly Target 221.24
Monthly Target 321.81
Monthly Target 422.49
Monthly Target 523.06

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (1.11%) 21.47 21.13 - 22.38 0.0949 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 1.0747 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.9027 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9992 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0661 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7066 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8499 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9782 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8286 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4992 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6723 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 14.8 and 27.69

Yearly Target 112.43
Yearly Target 217.17
Yearly Target 325.316666666667
Yearly Target 430.06
Yearly Target 538.21

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (-28.95%) 30.78 20.57 - 33.46 2.5256 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.0205 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.3894 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.797 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2674 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.18
20 day DMA 22.78
35 day DMA 23.35
50 day DMA 24.95
100 day DMA 26.62
150 day DMA 26.19
200 day DMA 26.88

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.921.86
12 day EMA22.2122.2622.31
20 day EMA22.7122.7922.87
35 day EMA23.9124.0324.15
50 day EMA25.0925.2225.35

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8521.78
12 day SMA22.1822.2722.4
20 day SMA22.7822.9323.02
35 day SMA23.3523.5123.64
50 day SMA24.9525.0925.25
100 day SMA26.6226.6826.74
150 day SMA26.1926.2126.21
200 day SMA26.8826.9427

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top