FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 40.76 and 41.96

Intraday Target 140.53
Intraday Target 240.98
Intraday Target 341.726666666667
Intraday Target 442.18
Intraday Target 542.93

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 31 December 2024 41.44 (-0.29%) 41.90 41.27 - 42.47 0.6476 times
Mon 30 December 2024 41.56 (0.1%) 41.23 40.26 - 42.06 0.5891 times
Fri 27 December 2024 41.52 (-2.28%) 42.01 41.01 - 42.55 0.7121 times
Thu 26 December 2024 42.49 (0.88%) 41.75 41.57 - 42.58 0.4242 times
Tue 24 December 2024 42.12 (1.3%) 41.60 41.20 - 42.13 0.3054 times
Mon 23 December 2024 41.58 (-0.45%) 41.77 40.68 - 42.02 1.1722 times
Fri 20 December 2024 41.77 (0.97%) 40.83 40.83 - 42.57 2.5254 times
Thu 19 December 2024 41.37 (1.77%) 41.07 40.68 - 41.83 1.2432 times
Wed 18 December 2024 40.65 (-6.66%) 43.65 40.29 - 44.05 1.423 times
Tue 17 December 2024 43.55 (-2.64%) 44.36 42.99 - 44.79 0.9577 times
Mon 16 December 2024 44.73 (0.2%) 44.58 44.03 - 44.92 0.7975 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 40.85 and 43.06

Weekly Target 139.18
Weekly Target 240.31
Weekly Target 341.39
Weekly Target 442.52
Weekly Target 543.6

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 31 December 2024 41.44 (-0.19%) 41.23 40.26 - 42.47 0.3328 times
Fri 27 December 2024 41.52 (-0.6%) 41.77 40.68 - 42.58 0.7035 times
Fri 20 December 2024 41.77 (-6.43%) 44.58 40.29 - 44.92 1.8696 times
Fri 13 December 2024 44.64 (-4.33%) 47.20 43.63 - 47.82 1.3922 times
Thu 05 December 2024 46.66 (-2.43%) 48.73 46.66 - 49.41 0.0434 times
Tue 26 November 2024 47.82 (0%) 47.90 47.07 - 47.95 0.26 times
Tue 26 November 2024 47.82 (-0.99%) 48.72 47.07 - 50.75 0.6432 times
Fri 22 November 2024 48.30 (6.29%) 45.50 44.56 - 49.00 1.1552 times
Fri 15 November 2024 45.44 (-1.32%) 46.44 44.47 - 47.85 1.5314 times
Fri 08 November 2024 46.05 (14.07%) 40.28 39.63 - 48.00 2.0687 times
Fri 01 November 2024 40.37 (-2.23%) 41.56 40.00 - 42.56 1.1818 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 36.28 and 45.43

Monthly Target 134.55
Monthly Target 238
Monthly Target 343.703333333333
Monthly Target 447.15
Monthly Target 552.85

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.5599 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.7666 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.7166 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.8801 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 1.0462 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 1.356 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 0.9258 times
Fri 31 May 2024 40.41 (6.85%) 38.11 38.07 - 43.32 1.1185 times
Tue 30 April 2024 37.82 (-6.73%) 40.90 34.98 - 42.97 1.374 times
Thu 28 March 2024 40.55 (7.33%) 37.90 35.73 - 41.35 1.2562 times
Thu 29 February 2024 37.78 (-15.74%) 44.86 37.48 - 47.25 1.4039 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 41.83
12 day DMA 42.29
20 day DMA 43.75
35 day DMA 44.91
50 day DMA 44.05
100 day DMA 42.97
150 day DMA 41.99
200 day DMA 41.37

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.8441.98
12 day EMA42.4342.6142.8
20 day EMA43.1343.3143.49
35 day EMA43.4343.5543.67
50 day EMA43.7743.8743.96

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8341.8541.9
12 day SMA42.2942.4842.75
20 day SMA43.7544.0744.42
35 day SMA44.9144.8944.86
50 day SMA44.0544.0944.13
100 day SMA42.9742.9342.9
150 day SMA41.9941.9841.97
200 day SMA41.3741.3541.33

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top