FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 28.29 and 28.98
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.14 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.51 (-0.83%) | 28.47 | 28.07 - 28.76 | 0.6957 times | Fri 09 January 2026 | 28.75 (1.02%) | 28.39 | 27.72 - 29.00 | 0.8232 times | Thu 08 January 2026 | 28.46 (-3.36%) | 29.16 | 28.20 - 29.59 | 1.1819 times | Wed 07 January 2026 | 29.45 (1.94%) | 28.86 | 28.50 - 29.65 | 0.961 times | Tue 06 January 2026 | 28.89 (-1.16%) | 28.69 | 28.19 - 29.40 | 1.0613 times | Mon 05 January 2026 | 29.23 (-2.7%) | 29.57 | 28.79 - 30.30 | 1.4493 times | Fri 02 January 2026 | 30.04 (-2.63%) | 30.78 | 29.50 - 30.84 | 1.2683 times | Wed 31 December 2025 | 30.85 (-4.52%) | 31.83 | 30.56 - 32.28 | 2.0404 times | Mon 29 December 2025 | 32.31 (0%) | 32.05 | 32.05 - 32.66 | 0.2595 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.2595 times | Fri 26 December 2025 | 32.13 (1.68%) | 31.64 | 31.64 - 32.46 | 0.2603 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.29 and 28.98
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.51 (-0.83%) | 28.47 | 28.07 - 28.76 | 0.4683 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 3.6865 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 2.4018 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1747 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.7273 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.9597 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.4823 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.3749 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.2581 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 0.4665 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 0.4522 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.56 and 29.68
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.51 (-7.59%) | 30.78 | 27.72 - 30.84 | 1.9613 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.6709 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.6143 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.6388 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.6512 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.6458 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.6398 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6572 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.9485 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.5723 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.2031 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 26.56 and 29.68
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 29.023333333333 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.51 (-7.59%) | 30.78 | 27.72 - 30.84 | 0.3786 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.8944 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.721 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.5114 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4946 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 30.21 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.89 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.15 | 29.35 |
| 12 day EMA | 29.91 | 30.17 | 30.43 |
| 20 day EMA | 30.62 | 30.84 | 31.06 |
| 35 day EMA | 30.96 | 31.1 | 31.24 |
| 50 day EMA | 31.17 | 31.28 | 31.38 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.96 | 29.21 |
| 12 day SMA | 30.21 | 30.44 | 30.63 |
| 20 day SMA | 31.28 | 31.6 | 31.86 |
| 35 day SMA | 31.91 | 31.96 | 32.01 |
| 50 day SMA | 31.63 | 31.64 | 31.65 |
| 100 day SMA | 31.89 | 31.94 | 32 |
| 150 day SMA | 32.03 | 32.06 | 32.08 |
| 200 day SMA | 32.45 | 32.49 | 32.52 |


