FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 45.14 and 46.35
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 46.086666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 47.3 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.91 (-0.99%) | 46.35 | 45.57 - 46.78 | 1.2113 times | Thu 30 January 2025 | 46.37 (0.28%) | 46.64 | 46.24 - 46.82 | 0.7763 times | Wed 29 January 2025 | 46.24 (3.33%) | 44.67 | 44.67 - 46.44 | 1.3268 times | Tue 28 January 2025 | 44.75 (0.22%) | 44.59 | 44.40 - 45.18 | 0.8549 times | Mon 27 January 2025 | 44.65 (3.84%) | 42.87 | 42.87 - 44.72 | 1.0473 times | Fri 24 January 2025 | 43.00 (-0.49%) | 42.99 | 42.87 - 43.33 | 0.6358 times | Thu 23 January 2025 | 43.21 (-0.53%) | 43.28 | 42.99 - 43.75 | 1.034 times | Wed 22 January 2025 | 43.44 (-0.98%) | 43.47 | 43.14 - 43.77 | 0.8449 times | Tue 21 January 2025 | 43.87 (-0.07%) | 44.11 | 43.43 - 44.52 | 0.8332 times | Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 1.4355 times | Fri 17 January 2025 | 43.90 (1.93%) | 43.44 | 42.93 - 44.22 | 1.4355 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 44.39 and 48.34
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.91 (6.77%) | 42.87 | 42.87 - 46.82 | 1.4569 times | Fri 24 January 2025 | 43.00 (-2.05%) | 44.11 | 42.87 - 44.52 | 0.935 times | Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 0.4009 times | Fri 17 January 2025 | 43.90 (11.2%) | 38.61 | 38.61 - 44.22 | 1.7036 times | Mon 13 January 2025 | 39.48 (0.51%) | 38.61 | 38.61 - 39.92 | 0.2523 times | Fri 10 January 2025 | 39.28 (-5.21%) | 41.94 | 38.93 - 41.94 | 0.6705 times | Wed 08 January 2025 | 41.44 (-2.24%) | 42.31 | 40.78 - 42.53 | 1.205 times | Fri 03 January 2025 | 42.39 (2.1%) | 41.23 | 40.26 - 42.60 | 0.8 times | Fri 27 December 2024 | 41.52 (-0.6%) | 41.77 | 40.68 - 42.58 | 0.7042 times | Fri 20 December 2024 | 41.77 (-6.43%) | 44.58 | 40.29 - 44.92 | 1.8716 times | Fri 13 December 2024 | 44.64 (-4.33%) | 47.20 | 43.63 - 47.82 | 1.3937 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 42.26 and 50.47
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.946 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.5798 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.7938 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.742 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.9113 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.0833 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.4041 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.9586 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.1582 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.4228 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 1.3008 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.76
Munafa value: 79 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.36 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.3 | 44.77 |
| 12 day EMA | 44.41 | 44.14 | 43.74 |
| 20 day EMA | 43.81 | 43.59 | 43.3 |
| 35 day EMA | 43.86 | 43.74 | 43.59 |
| 50 day EMA | 44.12 | 44.05 | 43.96 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45 | 44.37 |
| 12 day SMA | 44.36 | 44.08 | 43.64 |
| 20 day SMA | 42.97 | 42.75 | 42.55 |
| 35 day SMA | 42.62 | 42.56 | 42.52 |
| 50 day SMA | 43.75 | 43.74 | 43.72 |
| 100 day SMA | 43.33 | 43.27 | 43.21 |
| 150 day SMA | 42.64 | 42.58 | 42.53 |
| 200 day SMA | 41.82 | 41.77 | 41.72 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
