ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 20.18 and 21.66

Intraday Target 119.88
Intraday Target 220.48
Intraday Target 321.36
Intraday Target 421.96
Intraday Target 522.84

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 11 March 2026 21.08 (-4.18%) 21.79 20.76 - 22.24 1.3696 times
Tue 10 March 2026 22.00 (-1.83%) 22.40 21.74 - 22.53 0.8701 times
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.9224 times
Fri 06 March 2026 22.82 (-2.73%) 23.11 22.23 - 23.11 0.7976 times
Thu 05 March 2026 23.46 (1.03%) 22.99 22.99 - 23.53 0.7521 times
Wed 04 March 2026 23.22 (2.25%) 22.78 22.54 - 23.32 0.7216 times
Tue 03 March 2026 22.71 (1.29%) 21.93 21.38 - 22.74 0.9637 times
Mon 02 March 2026 22.42 (-1.02%) 22.12 22.00 - 22.77 0.9437 times
Fri 27 February 2026 22.65 (-3.98%) 23.24 22.45 - 23.71 1.8898 times
Thu 26 February 2026 23.59 (1.16%) 23.61 23.22 - 24.01 0.7695 times
Wed 25 February 2026 23.32 (2.51%) 22.93 22.23 - 23.41 0.8441 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 19.96 and 21.89

Weekly Target 119.58
Weekly Target 220.33
Weekly Target 321.51
Weekly Target 422.26
Weekly Target 523.44

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 11 March 2026 21.08 (-7.62%) 22.40 20.76 - 22.69 0.6905 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9125 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.4411 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9624 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1785 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7121 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.1894 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.1902 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.1139 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.6093 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.1467 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 19.54 and 22.31

Monthly Target 119.02
Monthly Target 220.05
Monthly Target 321.79
Monthly Target 422.82
Monthly Target 524.56

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 11 March 2026 21.08 (-6.93%) 22.12 20.76 - 23.53 0.6189 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.7309 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 3.0069 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.406 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5169 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5376 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.548 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5434 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5384 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5531 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.7981 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 15.88 and 25.96

Yearly Target 114.15
Yearly Target 217.61
Yearly Target 324.226666666667
Yearly Target 427.69
Yearly Target 534.31

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 11 March 2026 21.08 (-31.67%) 30.78 20.76 - 30.84 1.0503 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.619 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.6162 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.2918 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.4227 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.7
20 day DMA 24.57
35 day DMA 26.26
50 day DMA 27.01
100 day DMA 29.3
150 day DMA 30.56
200 day DMA 30.89

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.5722.86
12 day EMA23.0823.4423.7
20 day EMA24.1124.4324.69
35 day EMA25.5425.826.02
50 day EMA26.9227.1627.37

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.7822.92
12 day SMA22.722.8923.18
20 day SMA24.5724.9325.25
35 day SMA26.2626.4626.6
50 day SMA27.0127.2427.44
100 day SMA29.329.3829.46
150 day SMA30.5630.6530.72
200 day SMA30.8930.9430.99

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top