FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 40.76 and 41.96
Intraday Target 1 | 40.53 |
Intraday Target 2 | 40.98 |
Intraday Target 3 | 41.726666666667 |
Intraday Target 4 | 42.18 |
Intraday Target 5 | 42.93 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 41.44 (-0.29%) | 41.90 | 41.27 - 42.47 | 0.6476 times | Mon 30 December 2024 | 41.56 (0.1%) | 41.23 | 40.26 - 42.06 | 0.5891 times | Fri 27 December 2024 | 41.52 (-2.28%) | 42.01 | 41.01 - 42.55 | 0.7121 times | Thu 26 December 2024 | 42.49 (0.88%) | 41.75 | 41.57 - 42.58 | 0.4242 times | Tue 24 December 2024 | 42.12 (1.3%) | 41.60 | 41.20 - 42.13 | 0.3054 times | Mon 23 December 2024 | 41.58 (-0.45%) | 41.77 | 40.68 - 42.02 | 1.1722 times | Fri 20 December 2024 | 41.77 (0.97%) | 40.83 | 40.83 - 42.57 | 2.5254 times | Thu 19 December 2024 | 41.37 (1.77%) | 41.07 | 40.68 - 41.83 | 1.2432 times | Wed 18 December 2024 | 40.65 (-6.66%) | 43.65 | 40.29 - 44.05 | 1.423 times | Tue 17 December 2024 | 43.55 (-2.64%) | 44.36 | 42.99 - 44.79 | 0.9577 times | Mon 16 December 2024 | 44.73 (0.2%) | 44.58 | 44.03 - 44.92 | 0.7975 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 40.85 and 43.06
Weekly Target 1 | 39.18 |
Weekly Target 2 | 40.31 |
Weekly Target 3 | 41.39 |
Weekly Target 4 | 42.52 |
Weekly Target 5 | 43.6 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 41.44 (-0.19%) | 41.23 | 40.26 - 42.47 | 0.3328 times | Fri 27 December 2024 | 41.52 (-0.6%) | 41.77 | 40.68 - 42.58 | 0.7035 times | Fri 20 December 2024 | 41.77 (-6.43%) | 44.58 | 40.29 - 44.92 | 1.8696 times | Fri 13 December 2024 | 44.64 (-4.33%) | 47.20 | 43.63 - 47.82 | 1.3922 times | Thu 05 December 2024 | 46.66 (-2.43%) | 48.73 | 46.66 - 49.41 | 0.0434 times | Tue 26 November 2024 | 47.82 (0%) | 47.90 | 47.07 - 47.95 | 0.26 times | Tue 26 November 2024 | 47.82 (-0.99%) | 48.72 | 47.07 - 50.75 | 0.6432 times | Fri 22 November 2024 | 48.30 (6.29%) | 45.50 | 44.56 - 49.00 | 1.1552 times | Fri 15 November 2024 | 45.44 (-1.32%) | 46.44 | 44.47 - 47.85 | 1.5314 times | Fri 08 November 2024 | 46.05 (14.07%) | 40.28 | 39.63 - 48.00 | 2.0687 times | Fri 01 November 2024 | 40.37 (-2.23%) | 41.56 | 40.00 - 42.56 | 1.1818 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 36.28 and 45.43
Monthly Target 1 | 34.55 |
Monthly Target 2 | 38 |
Monthly Target 3 | 43.703333333333 |
Monthly Target 4 | 47.15 |
Monthly Target 5 | 52.85 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.5599 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.7666 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.7166 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.8801 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.0462 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.356 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.9258 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.1185 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.374 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 1.2562 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 1.4039 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 41.83 |
12 day DMA | 42.29 |
20 day DMA | 43.75 |
35 day DMA | 44.91 |
50 day DMA | 44.05 |
100 day DMA | 42.97 |
150 day DMA | 41.99 |
200 day DMA | 41.37 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.71 | 41.84 | 41.98 |
12 day EMA | 42.43 | 42.61 | 42.8 |
20 day EMA | 43.13 | 43.31 | 43.49 |
35 day EMA | 43.43 | 43.55 | 43.67 |
50 day EMA | 43.77 | 43.87 | 43.96 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.83 | 41.85 | 41.9 |
12 day SMA | 42.29 | 42.48 | 42.75 |
20 day SMA | 43.75 | 44.07 | 44.42 |
35 day SMA | 44.91 | 44.89 | 44.86 |
50 day SMA | 44.05 | 44.09 | 44.13 |
100 day SMA | 42.97 | 42.93 | 42.9 |
150 day SMA | 41.99 | 41.98 | 41.97 |
200 day SMA | 41.37 | 41.35 | 41.33 |