ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 28.98 and 30.13

Intraday Target 128.05
Intraday Target 228.75
Intraday Target 329.2
Intraday Target 429.9
Intraday Target 530.35

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 07 January 2026 29.45 (1.94%) 28.86 28.50 - 29.65 1.198 times
Tue 06 January 2026 28.89 (-1.16%) 28.69 28.19 - 29.40 1.323 times
Mon 05 January 2026 29.23 (-2.7%) 29.57 28.79 - 30.30 1.8068 times
Fri 02 January 2026 30.04 (-2.63%) 30.78 29.50 - 30.84 1.581 times
Wed 31 December 2025 30.85 (-4.52%) 31.83 30.56 - 32.28 2.5435 times
Mon 29 December 2025 32.31 (0%) 32.05 32.05 - 32.66 0.3235 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.3235 times
Fri 26 December 2025 32.13 (1.68%) 31.64 31.64 - 32.46 0.3245 times
Wed 24 December 2025 31.60 (1.15%) 31.45 30.90 - 31.61 0.2143 times
Tue 23 December 2025 31.24 (0.45%) 31.10 30.60 - 31.42 0.3619 times
Mon 22 December 2025 31.10 (-0.16%) 31.31 30.45 - 31.38 0.4462 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.77 and 29.88

Weekly Target 127.2
Weekly Target 228.33
Weekly Target 329.313333333333
Weekly Target 430.44
Weekly Target 531.42

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 07 January 2026 29.45 (-1.96%) 29.57 28.19 - 30.30 2.7064 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 2.7817 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.2023 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.8423 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 1.1115 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.5586 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.4342 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.2989 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.5403 times
Fri 14 November 2025 32.46 (5.36%) 30.90 30.84 - 33.59 0.5238 times
Fri 07 November 2025 30.81 (3.91%) 28.98 28.80 - 31.62 0.4538 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.5 and 30.15

Monthly Target 126.84
Monthly Target 228.15
Monthly Target 329.493333333333
Monthly Target 430.8
Monthly Target 532.14

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 07 January 2026 29.45 (-4.54%) 30.78 28.19 - 30.84 1.3451 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.7989 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.6614 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.6878 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.7011 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6952 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.6888 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.7076 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.0211 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.6929 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.2953 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 27.5 and 30.15

Yearly Target 126.84
Yearly Target 228.15
Yearly Target 329.493333333333
Yearly Target 430.8
Yearly Target 532.14

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 07 January 2026 29.45 (-4.54%) 30.78 28.19 - 30.84 0.248 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.9479 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.7414 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.5542 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.5085 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.86
20 day DMA 32.11
35 day DMA 32.08
50 day DMA 31.68
100 day DMA 32.05
150 day DMA 32.11
200 day DMA 32.55

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.9730.51
12 day EMA30.7931.0331.42
20 day EMA31.3131.5131.79
35 day EMA31.4231.5431.7
50 day EMA31.331.3831.48

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6930.2630.95
12 day SMA30.8631.1531.48
20 day SMA32.1132.2832.52
35 day SMA32.0832.1732.29
50 day SMA31.6831.6831.69
100 day SMA32.0532.132.17
150 day SMA32.1132.1332.15
200 day SMA32.5532.5832.65

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top