ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.14 and 27.71

Intraday Target 127.01
Intraday Target 227.27
Intraday Target 327.576666666667
Intraday Target 427.84
Intraday Target 528.15

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 16 January 2026 27.54 (-0.72%) 27.65 27.31 - 27.88 0.6285 times
Thu 15 January 2026 27.74 (1.65%) 27.19 27.19 - 27.98 0.4727 times
Wed 14 January 2026 27.29 (-1.12%) 27.48 27.11 - 27.79 0.7225 times
Tue 13 January 2026 27.60 (-3.19%) 28.35 27.37 - 28.48 0.7196 times
Mon 12 January 2026 28.51 (-0.83%) 28.47 28.07 - 28.76 0.8404 times
Fri 09 January 2026 28.75 (1.02%) 28.39 27.72 - 29.00 0.9945 times
Thu 08 January 2026 28.46 (-3.36%) 29.16 28.20 - 29.59 1.4278 times
Wed 07 January 2026 29.45 (1.94%) 28.86 28.50 - 29.65 1.1609 times
Tue 06 January 2026 28.89 (-1.16%) 28.69 28.19 - 29.40 1.2821 times
Mon 05 January 2026 29.23 (-2.7%) 29.57 28.79 - 30.30 1.7509 times
Fri 02 January 2026 30.04 (-2.63%) 30.78 29.50 - 30.84 1.5322 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.5 and 28.15

Weekly Target 126.15
Weekly Target 226.85
Weekly Target 327.803333333333
Weekly Target 428.5
Weekly Target 529.45

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.6514 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.2289 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 2.1037 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.153 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.637 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.8405 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.4224 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.3283 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.2261 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.4086 times
Fri 14 November 2025 32.46 (5.36%) 30.90 30.84 - 33.59 0.3961 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.46 and 29.19

Monthly Target 124.77
Monthly Target 226.15
Monthly Target 328.496666666667
Monthly Target 429.88
Monthly Target 532.23

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 16 January 2026 27.54 (-10.73%) 30.78 27.11 - 30.84 2.3839 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.583 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.582 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.6052 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.6169 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6118 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.6061 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.6227 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8986 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.4897 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.1398 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 25.46 and 29.19

Yearly Target 124.77
Yearly Target 226.15
Yearly Target 328.496666666667
Yearly Target 429.88
Yearly Target 532.23

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 16 January 2026 27.54 (-10.73%) 30.78 27.11 - 30.84 0.4756 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.8546 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.7059 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.4797 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.4842 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.7
20 day DMA 29.96
35 day DMA 31.46
50 day DMA 31.48
100 day DMA 31.6
150 day DMA 31.89
200 day DMA 32.28

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9728.09
12 day EMA28.7628.9829.2
20 day EMA29.629.8230.04
35 day EMA30.2630.4230.58
50 day EMA30.9331.0731.21

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9828.12
12 day SMA28.729.0929.47
20 day SMA29.9630.2230.56
35 day SMA31.4631.631.71
50 day SMA31.4831.5231.56
100 day SMA31.631.6731.74
150 day SMA31.8931.9331.96
200 day SMA32.2832.3232.37

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top