FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 29.26 and 30.11
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.396666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.25 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.68 (2.95%) | 28.83 | 28.83 - 29.68 | 0.4232 times | Thu 09 July 2026 | 28.83 (1.34%) | 28.61 | 28.17 - 29.12 | 0.5065 times | Wed 08 July 2026 | 28.45 (-1.25%) | 28.70 | 28.20 - 28.77 | 0.5252 times | Tue 07 July 2026 | 28.81 (1.52%) | 28.64 | 28.42 - 29.08 | 1.2571 times | Mon 06 July 2026 | 28.38 (1.57%) | 27.60 | 27.60 - 28.65 | 0.9861 times | Thu 02 July 2026 | 27.94 (2.46%) | 27.70 | 27.35 - 28.14 | 1.1555 times | Wed 01 July 2026 | 27.27 (2.56%) | 26.64 | 26.56 - 27.43 | 1.1635 times | Tue 30 June 2026 | 26.59 (-1.48%) | 26.87 | 26.40 - 26.98 | 1.4116 times | Mon 29 June 2026 | 26.99 (-0.11%) | 27.11 | 26.59 - 27.16 | 1.1625 times | Fri 26 June 2026 | 27.02 (2%) | 26.64 | 26.36 - 27.33 | 1.4088 times | Thu 25 June 2026 | 26.49 (0.19%) | 26.84 | 26.13 - 27.11 | 1.2431 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.64 and 30.72
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.3759 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.4973 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.7506 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.3075 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.6444 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.692 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.8062 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 2.7793 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.2847 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 0.8621 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.6163 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.12 and 31.24
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.68 (11.62%) | 26.64 | 26.56 - 29.68 | 0.215 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.2852 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.0575 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.0246 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.1793 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.999 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.8075 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.8106 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3107 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3106 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3294 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.99 and 30.26
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.68 (-3.79%) | 30.78 | 20.57 - 30.84 | 2.1021 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.1952 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.456 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.9335 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3132 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.37 |
| 150 day DMA | 27.68 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.4 | 28.18 |
| 12 day EMA | 28.22 | 27.95 | 27.79 |
| 20 day EMA | 27.99 | 27.81 | 27.7 |
| 35 day EMA | 27.91 | 27.81 | 27.75 |
| 50 day EMA | 27.98 | 27.91 | 27.87 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.48 | 28.17 |
| 12 day SMA | 27.74 | 27.59 | 27.46 |
| 20 day SMA | 27.78 | 27.73 | 27.7 |
| 35 day SMA | 27.72 | 27.65 | 27.62 |
| 50 day SMA | 27.88 | 27.86 | 27.85 |
| 100 day SMA | 26.37 | 26.36 | 26.35 |
| 150 day SMA | 27.68 | 27.7 | 27.72 |
| 200 day SMA | 28.47 | 28.49 | 28.51 |


