FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27 and 28.28
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.33 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-3.86%) | 28.40 | 27.60 - 28.88 | 1.4452 times | Wed 18 February 2026 | 28.79 (0.84%) | 28.64 | 28.47 - 29.06 | 1.0593 times | Tue 17 February 2026 | 28.55 (0.39%) | 28.60 | 28.09 - 28.74 | 0.7035 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 1.0093 times | Fri 13 February 2026 | 28.44 (0.82%) | 28.28 | 27.87 - 28.65 | 1.0093 times | Thu 12 February 2026 | 28.21 (-0.53%) | 28.54 | 27.49 - 28.70 | 0.7697 times | Wed 11 February 2026 | 28.36 (-0.21%) | 28.42 | 27.97 - 28.91 | 0.7054 times | Tue 10 February 2026 | 28.42 (1.97%) | 28.28 | 27.80 - 28.50 | 0.7508 times | Mon 09 February 2026 | 27.87 (-1.8%) | 28.26 | 27.77 - 28.57 | 0.7904 times | Fri 06 February 2026 | 28.38 (3.09%) | 27.78 | 27.60 - 28.52 | 1.7571 times | Thu 05 February 2026 | 27.53 (-2.41%) | 28.37 | 27.44 - 28.58 | 1.1576 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.91 and 28.37
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-2.67%) | 28.60 | 27.60 - 29.06 | 0.4766 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1499 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.598 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.9989 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9996 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.9355 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.3516 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.6428 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.7218 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1252 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5214 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.27 and 28.86
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-6.14%) | 29.54 | 27.44 - 30.03 | 1.0792 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.175 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.4847 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5458 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5676 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5786 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5738 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5685 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.584 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8428 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.3971 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 24.87 and 29.26
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-10.28%) | 30.78 | 26.45 - 30.84 | 0.8334 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.708 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.65 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.3627 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4459 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.16
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.81 |
| 100 day DMA | 30.32 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.54 | 28.42 |
| 12 day EMA | 28.34 | 28.46 | 28.4 |
| 20 day EMA | 28.5 | 28.59 | 28.57 |
| 35 day EMA | 29.26 | 29.35 | 29.38 |
| 50 day EMA | 29.95 | 30.04 | 30.09 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.49 | 28.4 |
| 12 day SMA | 28.24 | 28.24 | 28.32 |
| 20 day SMA | 28.45 | 28.5 | 28.47 |
| 35 day SMA | 28.49 | 28.62 | 28.72 |
| 50 day SMA | 29.81 | 29.92 | 30.02 |
| 100 day SMA | 30.32 | 30.36 | 30.39 |
| 150 day SMA | 31.4 | 31.43 | 31.44 |
| 200 day SMA | 31.55 | 31.59 | 31.62 |


