ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 19.98 and 21.06

Intraday Target 119.75
Intraday Target 220.21
Intraday Target 320.833333333333
Intraday Target 421.29
Intraday Target 521.91

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 23 October 2026 20.66 (-3.68%) 21.14 20.38 - 21.46 1.1835 times
Thu 22 October 2026 21.45 (5.3%) 20.35 20.15 - 21.45 1.2834 times
Wed 21 October 2026 20.37 (1.14%) 20.34 19.90 - 20.44 0.8181 times
Tue 20 October 2026 20.14 (1.77%) 20.02 20.00 - 20.60 1.0204 times
Mon 19 October 2026 19.79 (1.12%) 19.46 19.14 - 19.82 1.2015 times
Fri 16 October 2026 19.57 (-0.2%) 19.65 19.33 - 19.94 0.7253 times
Thu 15 October 2026 19.61 (0.93%) 19.63 19.43 - 19.88 0.7832 times
Wed 14 October 2026 19.43 (1.78%) 18.80 18.75 - 19.43 0.8375 times
Tue 13 October 2026 19.09 (1.01%) 19.05 18.75 - 19.28 1.108 times
Mon 12 October 2026 18.90 (-1.87%) 19.26 18.90 - 19.41 1.0391 times
Fri 09 October 2026 19.26 (-1.38%) 19.46 19.25 - 19.84 0.9773 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 19.9 and 22.22

Weekly Target 118.1
Weekly Target 219.38
Weekly Target 320.42
Weekly Target 421.7
Weekly Target 522.74

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 23 October 2026 20.66 (5.57%) 19.46 19.14 - 21.46 1.1186 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 0.9127 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.438 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.812 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.8256 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 1.8218 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.5622 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.6419 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.6392 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.228 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.7814 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 17.74 and 21.68

Monthly Target 116.76
Monthly Target 218.71
Monthly Target 320.7
Monthly Target 422.65
Monthly Target 524.64

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 23 October 2026 20.66 (-4.7%) 21.47 18.75 - 22.69 0.9099 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 0.9863 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8284 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.917 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 0.9783 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.5662 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.78 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.8977 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.7605 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.3758 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.617 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 12.35 and 27.06

Yearly Target 19.58
Yearly Target 215.12
Yearly Target 324.29
Yearly Target 429.83
Yearly Target 539

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 23 October 2026 20.66 (-33.03%) 30.78 18.75 - 33.46 2.6329 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.9763 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.3725 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.7625 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2559 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 20.48
12 day DMA 19.82
20 day DMA 20.47
35 day DMA 21.6
50 day DMA 22.35
100 day DMA 25.45
150 day DMA 25.95
200 day DMA 25.99

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4719.98
12 day EMA20.3720.3220.11
20 day EMA20.6820.6820.6
35 day EMA21.5321.5821.59
50 day EMA22.5622.6422.69

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.2619.9
12 day SMA19.8219.7519.69
20 day SMA20.4720.5520.56
35 day SMA21.621.7221.79
50 day SMA22.3522.4922.59
100 day SMA25.4525.5225.58
150 day SMA25.9525.9725.98
200 day SMA25.9926.0326.07

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top