Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.69 and 28.61
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.79 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.04 (1.08%) | 27.83 | 27.33 - 28.25 | 0.7169 times | Mon 11 May 2026 | 27.74 (-1.98%) | 28.58 | 27.61 - 28.58 | 0.9826 times | Fri 08 May 2026 | 28.30 (4.51%) | 27.48 | 27.15 - 28.52 | 1.0139 times | Thu 07 May 2026 | 27.08 (-8.11%) | 28.67 | 26.80 - 29.80 | 1.6499 times | Wed 06 May 2026 | 29.47 (0.17%) | 29.61 | 29.31 - 30.10 | 1.1747 times | Tue 05 May 2026 | 29.42 (3.81%) | 28.47 | 28.47 - 29.51 | 1.0929 times | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 0.9086 times | Fri 01 May 2026 | 28.59 (-0.17%) | 28.91 | 28.45 - 29.06 | 0.8164 times | Thu 30 April 2026 | 28.64 (0.92%) | 28.09 | 28.07 - 29.02 | 0.9095 times | Wed 29 April 2026 | 28.38 (-0.84%) | 28.58 | 28.24 - 28.99 | 0.7346 times | Tue 28 April 2026 | 28.62 (1.56%) | 28.54 | 28.28 - 28.99 | 0.905 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.06 and 28.31
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 28.58 | 0.3636 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 1.2494 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.8931 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.7994 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.9791 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.1806 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 0.9888 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2317 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2184 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.0959 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.873 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.77 and 29.07
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.04 (-2.09%) | 28.91 | 26.80 - 30.10 | 0.5764 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.362 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.5675 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.3279 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.4025 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.0774 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.413 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4129 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4378 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4226 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4302 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.17 and 29.44
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.04 (-9.11%) | 30.78 | 20.57 - 30.84 | 1.5775 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.4115 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.5386 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.1025 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3699 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.4 |
| 20 day DMA | 27.87 |
| 35 day DMA | 26.68 |
| 50 day DMA | 25.45 |
| 100 day DMA | 27.07 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.13 | 28.33 |
| 12 day EMA | 28.06 | 28.06 | 28.12 |
| 20 day EMA | 27.64 | 27.6 | 27.59 |
| 35 day EMA | 26.65 | 26.57 | 26.5 |
| 50 day EMA | 25.52 | 25.42 | 25.33 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.4 | 28.52 |
| 12 day SMA | 28.4 | 28.4 | 28.37 |
| 20 day SMA | 27.87 | 27.75 | 27.63 |
| 35 day SMA | 26.68 | 26.56 | 26.44 |
| 50 day SMA | 25.45 | 25.34 | 25.26 |
| 100 day SMA | 27.07 | 27.13 | 27.2 |
| 150 day SMA | 28.41 | 28.43 | 28.45 |
| 200 day SMA | 29.69 | 29.7 | 29.72 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
