FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 19.98 and 21.06
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.91 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.66 (-3.68%) | 21.14 | 20.38 - 21.46 | 1.1835 times | Thu 22 October 2026 | 21.45 (5.3%) | 20.35 | 20.15 - 21.45 | 1.2834 times | Wed 21 October 2026 | 20.37 (1.14%) | 20.34 | 19.90 - 20.44 | 0.8181 times | Tue 20 October 2026 | 20.14 (1.77%) | 20.02 | 20.00 - 20.60 | 1.0204 times | Mon 19 October 2026 | 19.79 (1.12%) | 19.46 | 19.14 - 19.82 | 1.2015 times | Fri 16 October 2026 | 19.57 (-0.2%) | 19.65 | 19.33 - 19.94 | 0.7253 times | Thu 15 October 2026 | 19.61 (0.93%) | 19.63 | 19.43 - 19.88 | 0.7832 times | Wed 14 October 2026 | 19.43 (1.78%) | 18.80 | 18.75 - 19.43 | 0.8375 times | Tue 13 October 2026 | 19.09 (1.01%) | 19.05 | 18.75 - 19.28 | 1.108 times | Mon 12 October 2026 | 18.90 (-1.87%) | 19.26 | 18.90 - 19.41 | 1.0391 times | Fri 09 October 2026 | 19.26 (-1.38%) | 19.46 | 19.25 - 19.84 | 0.9773 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 19.9 and 22.22
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.66 (5.57%) | 19.46 | 19.14 - 21.46 | 1.1186 times | Fri 16 October 2026 | 19.57 (1.61%) | 19.26 | 18.75 - 19.94 | 0.9127 times | Fri 09 October 2026 | 19.26 (-12.14%) | 22.08 | 19.25 - 22.69 | 1.438 times | Fri 02 October 2026 | 21.92 (-0.9%) | 22.51 | 21.13 - 22.81 | 0.812 times | Fri 25 September 2026 | 22.12 (-4.24%) | 23.12 | 21.30 - 23.42 | 0.8256 times | Fri 18 September 2026 | 23.10 (0.22%) | 23.14 | 22.70 - 23.76 | 1.8218 times | Fri 11 September 2026 | 23.05 (-7.95%) | 24.86 | 23.01 - 24.91 | 0.5622 times | Fri 04 September 2026 | 25.04 (4.38%) | 23.85 | 23.18 - 25.36 | 0.6419 times | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.6392 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.228 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 0.7814 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 17.74 and 21.68
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.66 (-4.7%) | 21.47 | 18.75 - 22.69 | 0.9099 times | Wed 30 September 2026 | 21.68 (-8.91%) | 23.81 | 21.30 - 25.36 | 0.9863 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.8284 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 0.917 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 0.9783 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.5662 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.78 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.8977 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.7605 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.3758 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.617 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 12.35 and 27.06
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 39 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.66 (-33.03%) | 30.78 | 18.75 - 33.46 | 2.6329 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.9763 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.3725 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.7625 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.2559 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.47 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.35 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.47 | 19.98 |
| 12 day EMA | 20.37 | 20.32 | 20.11 |
| 20 day EMA | 20.68 | 20.68 | 20.6 |
| 35 day EMA | 21.53 | 21.58 | 21.59 |
| 50 day EMA | 22.56 | 22.64 | 22.69 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.26 | 19.9 |
| 12 day SMA | 19.82 | 19.75 | 19.69 |
| 20 day SMA | 20.47 | 20.55 | 20.56 |
| 35 day SMA | 21.6 | 21.72 | 21.79 |
| 50 day SMA | 22.35 | 22.49 | 22.59 |
| 100 day SMA | 25.45 | 25.52 | 25.58 |
| 150 day SMA | 25.95 | 25.97 | 25.98 |
| 200 day SMA | 25.99 | 26.03 | 26.07 |


