FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 21.56 and 22.15
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.62 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.92 (-0.27%) | 22.05 | 21.79 - 22.38 | 0.8383 times | Thu 01 October 2026 | 21.98 (1.38%) | 21.47 | 21.13 - 22.00 | 1.4028 times | Wed 30 September 2026 | 21.68 (-0.91%) | 21.84 | 21.42 - 22.22 | 1.0334 times | Tue 29 September 2026 | 21.88 (1.25%) | 21.48 | 21.33 - 21.91 | 0.7614 times | Mon 28 September 2026 | 21.61 (-2.31%) | 22.51 | 21.55 - 22.81 | 0.9225 times | Fri 25 September 2026 | 22.12 (2.31%) | 21.79 | 21.56 - 22.16 | 1.0039 times | Thu 24 September 2026 | 21.62 (-0.32%) | 21.69 | 21.30 - 22.01 | 1.1886 times | Wed 23 September 2026 | 21.69 (-2.39%) | 22.00 | 21.54 - 22.41 | 1.3821 times | Tue 22 September 2026 | 22.22 (-2.8%) | 23.10 | 22.07 - 23.10 | 0.7275 times | Mon 21 September 2026 | 22.86 (-1.04%) | 23.12 | 22.83 - 23.42 | 0.7396 times | Fri 18 September 2026 | 23.10 (-1.53%) | 23.16 | 22.94 - 23.36 | 6.7418 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 20.69 and 22.37
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.92 (-0.9%) | 22.51 | 21.13 - 22.81 | 0.8975 times | Fri 25 September 2026 | 22.12 (-4.24%) | 23.12 | 21.30 - 23.42 | 0.9125 times | Fri 18 September 2026 | 23.10 (0.22%) | 23.14 | 22.70 - 23.76 | 2.0135 times | Fri 11 September 2026 | 23.05 (-7.95%) | 24.86 | 23.01 - 24.91 | 0.6214 times | Fri 04 September 2026 | 25.04 (4.38%) | 23.85 | 23.18 - 25.36 | 0.7094 times | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.7065 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.3573 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 0.8637 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.7802 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.1381 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.0933 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 21.53 and 22.78
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.92 (1.11%) | 21.47 | 21.13 - 22.38 | 0.0949 times | Wed 30 September 2026 | 21.68 (-8.91%) | 23.81 | 21.30 - 25.36 | 1.0747 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.9027 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 0.9992 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.0661 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.7066 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.8499 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.9782 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.8286 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.4992 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.6723 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 14.8 and 27.69
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.92 (-28.95%) | 30.78 | 20.57 - 33.46 | 2.5256 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.0205 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.3894 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.797 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.2674 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.35 |
| 50 day DMA | 24.95 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.9 | 21.86 |
| 12 day EMA | 22.21 | 22.26 | 22.31 |
| 20 day EMA | 22.71 | 22.79 | 22.87 |
| 35 day EMA | 23.91 | 24.03 | 24.15 |
| 50 day EMA | 25.09 | 25.22 | 25.35 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.85 | 21.78 |
| 12 day SMA | 22.18 | 22.27 | 22.4 |
| 20 day SMA | 22.78 | 22.93 | 23.02 |
| 35 day SMA | 23.35 | 23.51 | 23.64 |
| 50 day SMA | 24.95 | 25.09 | 25.25 |
| 100 day SMA | 26.62 | 26.68 | 26.74 |
| 150 day SMA | 26.19 | 26.21 | 26.21 |
| 200 day SMA | 26.88 | 26.94 | 27 |


