ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 26.22 and 27.42

Intraday Target 125.88
Intraday Target 226.55
Intraday Target 327.076666666667
Intraday Target 427.75
Intraday Target 528.28

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 0.5426 times
Fri 29 May 2026 27.72 (0.43%) 27.60 27.55 - 28.20 0.7025 times
Thu 28 May 2026 27.60 (-1.25%) 27.75 27.41 - 28.00 0.3331 times
Wed 27 May 2026 27.95 (0.5%) 27.91 27.63 - 28.20 0.5248 times
Tue 26 May 2026 27.81 (0.07%) 28.00 27.78 - 28.09 0.5661 times
Fri 22 May 2026 27.79 (0.72%) 27.56 27.51 - 28.06 0.5506 times
Thu 21 May 2026 27.59 (-1.04%) 27.50 27.27 - 27.93 0.5243 times
Wed 20 May 2026 27.88 (1.94%) 27.51 27.20 - 28.10 0.4714 times
Tue 19 May 2026 27.35 (-2.25%) 28.00 27.29 - 28.07 0.7235 times
Mon 18 May 2026 27.98 (-0.21%) 28.42 27.95 - 29.57 5.0611 times
Fri 15 May 2026 28.04 (-1.92%) 28.62 28.01 - 29.16 0.8602 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.22 and 27.42

Weekly Target 125.88
Weekly Target 226.55
Weekly Target 327.076666666667
Weekly Target 427.75
Weekly Target 528.28

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 0.2217 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8689 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.9954 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3846 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.9292 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6642 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5945 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.7282 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.878 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.7354 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 0.916 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.22 and 27.42

Monthly Target 125.88
Monthly Target 226.55
Monthly Target 327.076666666667
Monthly Target 427.75
Monthly Target 528.28

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 0.0812 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.3114 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.1511 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.3248 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.1223 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.0305 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.9106 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3491 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.349 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.37 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3571 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 18.77 and 29.04

Yearly Target 115.94
Yearly Target 221.59
Yearly Target 326.213333333333
Yearly Target 431.86
Yearly Target 536.48

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 01 June 2026 27.23 (-11.73%) 30.78 20.57 - 30.84 1.8838 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.2852 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4904 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.0038 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3368 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.79
20 day DMA 28
35 day DMA 27.71
50 day DMA 26.86
100 day DMA 26.54
150 day DMA 28.23
200 day DMA 29.4

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.7527.76
12 day EMA27.7327.8227.84
20 day EMA27.7127.7627.76
35 day EMA27.1527.1427.11
50 day EMA26.5626.5326.48

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.7727.75
12 day SMA27.7927.8727.89
20 day SMA2828.0728.11
35 day SMA27.7127.6227.55
50 day SMA26.8626.7826.7
100 day SMA26.5426.5626.58
150 day SMA28.2328.2528.26
200 day SMA29.429.4329.46

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top