ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 26.13 and 27.24

Intraday Target 125.87
Intraday Target 226.39
Intraday Target 326.976666666667
Intraday Target 427.5
Intraday Target 528.09

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 20 January 2026 26.92 (-2.25%) 27.00 26.45 - 27.56 0.684 times
Fri 16 January 2026 27.54 (-0.72%) 27.65 27.31 - 27.88 0.7098 times
Thu 15 January 2026 27.74 (1.65%) 27.19 27.19 - 27.98 0.5338 times
Wed 14 January 2026 27.29 (-1.12%) 27.48 27.11 - 27.79 0.816 times
Tue 13 January 2026 27.60 (-3.19%) 28.35 27.37 - 28.48 0.8126 times
Mon 12 January 2026 28.51 (-0.83%) 28.47 28.07 - 28.76 0.9491 times
Fri 09 January 2026 28.75 (1.02%) 28.39 27.72 - 29.00 1.1232 times
Thu 08 January 2026 28.46 (-3.36%) 29.16 28.20 - 29.59 1.6125 times
Wed 07 January 2026 29.45 (1.94%) 28.86 28.50 - 29.65 1.3111 times
Tue 06 January 2026 28.89 (-1.16%) 28.69 28.19 - 29.40 1.4479 times
Mon 05 January 2026 29.23 (-2.7%) 29.57 28.79 - 30.30 1.9774 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.13 and 27.24

Weekly Target 125.87
Weekly Target 226.39
Weekly Target 326.976666666667
Weekly Target 427.5
Weekly Target 528.09

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 20 January 2026 26.92 (-2.25%) 27.00 26.45 - 27.56 0.299 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.6702 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.2658 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 2.1277 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.1547 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.6443 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.8502 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.4273 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.3321 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.2287 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.4133 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 24.49 and 28.88

Monthly Target 123.68
Monthly Target 225.3
Monthly Target 328.07
Monthly Target 429.69
Monthly Target 532.46

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 20 January 2026 26.92 (-12.74%) 30.78 26.45 - 30.84 2.4781 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.5635 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5748 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5978 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.6093 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6042 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5986 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.615 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8875 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.4713 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.1257 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 24.49 and 28.88

Yearly Target 123.68
Yearly Target 225.3
Yearly Target 328.07
Yearly Target 429.69
Yearly Target 532.46

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 20 January 2026 26.92 (-12.74%) 30.78 26.45 - 30.84 0.4981 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.8454 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.7024 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.4724 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.4818 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.42
12 day DMA 28.37
20 day DMA 29.66
35 day DMA 31.3
50 day DMA 31.42
100 day DMA 31.52
150 day DMA 31.85
200 day DMA 32.23

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.8327.97
12 day EMA28.4828.7628.98
20 day EMA29.3429.629.82
35 day EMA30.0830.2730.43
50 day EMA30.8731.0331.17

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.7427.98
12 day SMA28.3728.729.09
20 day SMA29.6629.9630.22
35 day SMA31.331.4631.6
50 day SMA31.4231.4831.52
100 day SMA31.5231.631.67
150 day SMA31.8531.8931.93
200 day SMA32.2332.2832.32

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top