Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 26.51 and 27.23
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.016666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.74 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.13 (0.07%) | 27.14 | 26.60 - 27.32 | 0.8974 times | Tue 21 April 2026 | 27.11 (0.15%) | 27.06 | 26.97 - 27.56 | 0.7912 times | Mon 20 April 2026 | 27.07 (-0.15%) | 26.99 | 26.90 - 27.42 | 0.9387 times | Fri 17 April 2026 | 27.11 (3.08%) | 26.66 | 26.47 - 27.41 | 0.753 times | Thu 16 April 2026 | 26.30 (-0.6%) | 26.49 | 26.23 - 26.77 | 1.098 times | Wed 15 April 2026 | 26.46 (3.44%) | 25.71 | 25.67 - 26.66 | 0.9952 times | Tue 14 April 2026 | 25.58 (0.51%) | 25.44 | 25.25 - 25.71 | 0.8395 times | Mon 13 April 2026 | 25.45 (5.91%) | 23.87 | 23.79 - 25.45 | 1.2766 times | Fri 10 April 2026 | 24.03 (-3.88%) | 24.92 | 24.02 - 25.05 | 1.2444 times | Thu 09 April 2026 | 25.00 (0.2%) | 24.66 | 24.45 - 25.30 | 1.166 times | Wed 08 April 2026 | 24.95 (1.3%) | 24.98 | 24.84 - 25.56 | 1.6206 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.87 and 27.83
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.13 (0.07%) | 26.99 | 26.60 - 27.56 | 0.4992 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.9428 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.1368 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 0.9521 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.186 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.1732 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.0553 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.8406 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.3274 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.8865 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1644 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.46 and 29.23
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.13 (7.15%) | 25.46 | 23.79 - 27.56 | 1.0762 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.6225 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.4315 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.4869 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.1629 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4275 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4446 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4532 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4494 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4453 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4574 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.72 and 28.99
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.13 (-12.06%) | 30.78 | 20.57 - 30.84 | 1.4214 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.4669 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.5583 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.1704 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.383 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.88 |
| 100 day DMA | 27.71 |
| 150 day DMA | 28.74 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.72 | 26.53 |
| 12 day EMA | 26.22 | 26.06 | 25.87 |
| 20 day EMA | 25.76 | 25.62 | 25.46 |
| 35 day EMA | 25.58 | 25.49 | 25.39 |
| 50 day EMA | 25.34 | 25.27 | 25.19 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.81 | 26.5 |
| 12 day SMA | 25.9 | 25.83 | 25.75 |
| 20 day SMA | 25.66 | 25.52 | 25.36 |
| 35 day SMA | 24.39 | 24.26 | 24.13 |
| 50 day SMA | 24.88 | 24.9 | 24.92 |
| 100 day SMA | 27.71 | 27.76 | 27.81 |
| 150 day SMA | 28.74 | 28.79 | 28.84 |
| 200 day SMA | 29.88 | 29.9 | 29.92 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
