ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 29.05
  • 12Day Average: 29.32
  • 20Day Average: 29.88
  • 50Day Average: 28.64
  • 100Day Average: 27.73
  • 150Day Average: 27.26

FG Indicators & signals

Indicator MACD (12,26,9)

29.21, 29.24, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 20, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 27.67 27.58 to 29.41 -5.17% 0.79 times
06 Thu Aug 2026 29.18 27.48 to 29.30 -1.59% 1.04 times
05 Wed Aug 2026 29.65 28.77 to 29.69 -0.07% 0.81 times
04 Tue Aug 2026 29.67 28.61 to 29.85 2.1% 0.57 times
03 Mon Aug 2026 29.06 28.50 to 29.07 1.72% 0.89 times
31 Fri Jul 2026 28.57 28.50 to 29.31 -1.92% 1.04 times
30 Thu Jul 2026 29.13 28.99 to 29.83 -1.29% 1.22 times
29 Wed Jul 2026 29.51 29.46 to 30.41 -3.09% 0.72 times
28 Tue Jul 2026 30.45 29.55 to 30.82 2.77% 1.67 times
27 Mon Jul 2026 29.63 29.35 to 30.30 -0.07% 1.32 times
24 Fri Jul 2026 29.65 28.71 to 30.11 0% 0.73 times
24 Fri Jul 2026 29.65 28.71 to 30.11 1.82% 0.73 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FG stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.9 as target. However if you take a buy trade in FG, then use 28.2 as stoploss and 29.28 as target.

Tomorrow's movement Prediction of FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FG Historical charts - Share FGL Holdings

 

Back to top