ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 20.48
  • 12Day Average: 19.82
  • 20Day Average: 20.47
  • 50Day Average: 22.35
  • 100Day Average: 25.49
  • 150Day Average: 26.02

FG Indicators & signals

Indicator MACD (12,26,9)

20.37, 21.03, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 27.5, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 20.66 20.38 to 21.46 -3.68% 1.21 times
22 Thu Oct 2026 21.45 20.15 to 21.45 5.3% 1.31 times
21 Wed Oct 2026 20.37 19.90 to 20.44 1.14% 0.84 times
20 Tue Oct 2026 20.14 20.00 to 20.60 1.77% 1.04 times
19 Mon Oct 2026 19.79 19.14 to 19.82 1.12% 1.23 times
16 Fri Oct 2026 19.57 19.33 to 19.94 -0.2% 0.74 times
15 Thu Oct 2026 19.61 19.43 to 19.88 0.93% 0.8 times
14 Wed Oct 2026 19.43 18.75 to 19.43 1.78% 0.86 times
13 Tue Oct 2026 19.09 18.75 to 19.28 1.01% 1.13 times
12 Mon Oct 2026 18.90 18.90 to 19.41 -1.87% 1.06 times
09 Fri Oct 2026 19.26 19.25 to 19.84 -1.38% 1 times
08 Thu Oct 2026 19.53 19.25 to 19.81 -1.81% 2.13 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FG is bearish for shortterm, and stock might move down till 19.6 or till 18.3. Use a stoploss of 20.68 and if the stock hits stoploss, then it can shoot up till 21.75

Tomorrow's movement Prediction of FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FG Historical charts - Share FGL Holdings

 

Back to top