ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 27.18
  • 12Day Average: 27.81
  • 20Day Average: 27.63
  • 50Day Average: 27.81
  • 100Day Average: 26.43
  • 150Day Average: 27.91

FG Indicators & signals

Indicator MACD (12,26,9)

27.51, 27.61, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 19.19, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 26.44 26.41 to 27.80 -5.03% 0.87 times
23 Tue Jun 2026 27.84 27.17 to 28.10 1.9% 0.54 times
22 Mon Jun 2026 27.32 27.06 to 27.99 -0.62% 0.83 times
18 Thu Jun 2026 27.49 26.76 to 27.58 2.61% 3 times
17 Wed Jun 2026 26.79 26.59 to 27.62 -1.33% 0.84 times
16 Tue Jun 2026 27.15 26.89 to 28.67 -5.3% 1.19 times
15 Mon Jun 2026 28.67 28.61 to 29.34 -0.83% 1.05 times
12 Fri Jun 2026 28.91 28.82 to 29.45 1.08% 1.07 times
11 Thu Jun 2026 28.60 28.26 to 28.88 -0.14% 0.43 times
10 Wed Jun 2026 28.64 28.24 to 29.06 1.45% 0.6 times
09 Tue Jun 2026 28.23 27.77 to 28.47 2.36% 0.45 times
08 Mon Jun 2026 27.58 27.51 to 28.13 -0.83% 0.45 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FG stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26 as target. However if you take a buy trade in FG, then use 26.9 as stoploss and 27.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FG Historical charts - Share FGL Holdings

 

Back to top