ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 26.94
  • 12Day Average: 25.9
  • 20Day Average: 25.66
  • 50Day Average: 24.88
  • 100Day Average: 27.71
  • 150Day Average: 28.74

FG Indicators & signals

Indicator MACD (12,26,9)

26.22, 25.55, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 22.92, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 27.13 26.60 to 27.32 0.07% 0.84 times
21 Tue Apr 2026 27.11 26.97 to 27.56 0.15% 0.74 times
20 Mon Apr 2026 27.07 26.90 to 27.42 -0.15% 0.88 times
17 Fri Apr 2026 27.11 26.47 to 27.41 3.08% 0.7 times
16 Thu Apr 2026 26.30 26.23 to 26.77 -0.6% 1.02 times
15 Wed Apr 2026 26.46 25.67 to 26.66 3.44% 0.93 times
14 Tue Apr 2026 25.58 25.25 to 25.71 0.51% 0.78 times
13 Mon Apr 2026 25.45 23.79 to 25.45 5.91% 1.19 times
10 Fri Apr 2026 24.03 24.02 to 25.05 -3.88% 1.16 times
09 Thu Apr 2026 25.00 24.45 to 25.30 0.2% 1.09 times
08 Wed Apr 2026 24.95 24.84 to 25.56 1.3% 1.51 times
07 Tue Apr 2026 24.63 24.06 to 26.12 -6.39% 0.86 times

Technical analysis forecast of FG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FG FG at this time. Stock is rising and might rise more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FG stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.74 as target. However if you take a buy trade in FG, then use 26.7 as stoploss and 27.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FG Historical charts - Share FGL Holdings

 

Back to top