USA FGL Holdings FG All indicator, FGL Holdings FG indicators All technical analysis, FGL Holdings FG indicators All free charts, FGL Holdings FG indicators All historical values USA

Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

Daily Support: 19.98
Daily Resistance: 21.06
5 Day DMA Moving Average is 20.48
20 Day DMA Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.68%	21.14	20.66	21.46	20.38	1.16 times
Thu 22 Oct 2026	5.3%	20.35	21.45	21.45	20.15	1.26 times
Wed 21 Oct 2026	1.14%	20.34	20.37	20.44	19.90	0.8 times
Tue 20 Oct 2026	1.77%	20.02	20.14	20.60	20.00	1 times
Mon 19 Oct 2026	1.12%	19.46	19.79	19.82	19.14	1.18 times
Fri 16 Oct 2026	-0.2%	19.65	19.57	19.94	19.33	0.71 times
Thu 15 Oct 2026	0.93%	19.63	19.61	19.88	19.43	0.77 times
Wed 14 Oct 2026	1.78%	18.80	19.43	19.43	18.75	0.82 times
Tue 13 Oct 2026	1.01%	19.05	19.09	19.28	18.75	1.09 times
Mon 12 Oct 2026	-1.87%	19.26	18.90	19.41	18.90	1.02 times

Volume is calculated using 10 day average volume

USA FGL Holdings FG All indicator, FGL Holdings FG indicators All technical analysis, FGL Holdings FG indicators All free charts, FGL Holdings FG indicators All historical values USA

Below are charts of USA FGL Holdings FG All indicator, FGL Holdings FG indicators All technical analysis, FGL Holdings FG indicators All free charts, FGL Holdings FG indicators All historical values USA

FGL Holdings FG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FGL Holdings FG ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FGL Holdings FG are:

ADX	+DY	-DY
7.3	27.5	23.8
9.1	30.8	25.6
10	24.3	29.7
9.5	25	30.3
28.2	18.4	32.9
25	19.5	32.5
23.8	20.5	33.3
33.3	17.5	35
36.4	17.3	37
34.8	18.1	37.3

ADX charts for FGL Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FGL Holdings FG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FGL Holdings is 20.47

50 day MA of FGL Holdings is 22.35

100 day MA of FGL Holdings is 25.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FGL Holdings FG is downtrend

Historical Moving averages values of FGL Holdings FG are:

Price	20 day	50 day	100 day
20.66	20.47	22.35	25.49
21.45	20.55	22.49	25.54
20.37	20.56	22.59	25.6
20.14	20.62	22.72	25.67
19.79	20.73	22.86	25.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

FGL Holdings FG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FGL Holdings FG is: 378200 M

Current day volume is 2.222 times compared to averaged volume FGL Holdings has

Historical price to volume measure of FGL Holdings is:

Price	Percent Change	Percent change within day	Volume change
20.66	-3.68%	-2.27%	2.222 times
21.45	5.3%	5.41%	2.409 times
20.37	1.14%	0.15%	1.536 times
20.14	1.77%	0.6%	1.915 times
19.79	1.12%	1.7%	2.255 times
19.57	-0.2%	-0.41%	1.361 times
19.61	0.93%	-0.1%	1.47 times
19.43	1.78%	3.35%	1.572 times
19.09	1.01%	0.21%	2.08 times
18.90	-1.87%	-1.87%	1.951 times

Price to volume Charts of FGL Holdings FG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FGL Holdings FG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FGL Holdings FG is: 20.47 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FGL Holdings FG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.66	20.47	1.07	22.61	18.33
21.45	20.55	1.13	22.8	18.3
20.37	20.56	1.13	22.83	18.29
20.14	20.62	1.16	22.94	18.3
19.79	20.73	1.2	23.14	18.32

Bollinger Bands charts for FGL Holdings FG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FGL Holdings FG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FGL Holdings FG

14 day FGL Holdings FG RSI is: 47.3

According to RSI indicator, Selling is dominating the stock of FGL Holdings FG

Historical values of RSI indicator for FGL Holdings are as follows in descending order:

47.3 48.64 45.47 46.19 46.35 47.16 45.48 46.5 46.85 47.88 47.41 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FGL Holdings FG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FGL Holdings FG

12,26,9 day FGL Holdings FG MACD is: 20.37, 21.03, -0.66

According to MACD indicator, Prices of FGL Holdings FG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FGL Holdings FG are:

20.37, 21.03, -0.66
20.32, 21.06, -0.74
20.11, 21.03, -0.92
20.06, 21.08, -1.02
20.04, 21.15, -1.11
20.09, 21.26, -1.17
20.18, 21.4, -1.22
20.28, 21.54, -1.26
20.44, 21.71, -1.27
20.68, 21.92, -1.24

MACD charts of FGL Holdings FG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FGL Holdings FG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FGL Holdings FG CCI is: 113

According to CCI indicator, FGL Holdings FG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FGL Holdings

Historical CCI values of FGL Holdings FG are:

113 135 42 43 -35 -32 -28 -80 -99 -96

CCI charts of FGL Holdings FG are below. Second charts towards left.

FGL Holdings FG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FGL Holdings FG Stochastics is: 58

According to Stochastics indicator, Buying is coming in FGL Holdings

FGL Holdings FG is neither over-bought, nor over-sold

Historical Stochastics values of FGL Holdings FG are:

58 58 58 58 58 58 58 58 58 58

FGL Holdings FG Stochastics charts are below. Third charts to the left, at the bottom