USA FGL Holdings FG All indicator, FGL Holdings FG indicators All technical analysis, FGL Holdings FG indicators All free charts, FGL Holdings FG indicators All historical values USA

Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

Daily Support: 33.16
Daily Resistance: 34.13
5 Day DMA Moving Average is 33.35
20 Day DMA Moving Average is 32.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.18%	33.04	33.40	33.88	32.91	1.29 times
Mon 08 Dec 2025	-2.11%	33.81	33.01	33.84	32.99	1.46 times
Fri 05 Dec 2025	1.47%	32.93	33.72	33.80	32.70	1.65 times
Thu 04 Dec 2025	-0.45%	33.36	33.23	33.49	33.04	1.27 times
Wed 03 Dec 2025	3.02%	32.35	33.38	33.40	32.25	1.58 times
Tue 02 Dec 2025	-0.8%	32.67	32.40	32.75	31.77	2.41 times
Mon 01 Dec 2025	1.08%	32.14	32.66	32.73	32.14	1.59 times
Fri 28 Nov 2025	-0.4%	32.62	32.31	32.62	32.20	0.69 times
Wed 26 Nov 2025	0.37%	32.31	32.44	32.68	32.31	1.65 times
Tue 25 Nov 2025	2.25%	31.75	32.32	32.50	31.75	1.82 times

Volume is calculated using 10 day average volume

USA FGL Holdings FG All indicator, FGL Holdings FG indicators All technical analysis, FGL Holdings FG indicators All free charts, FGL Holdings FG indicators All historical values USA

Below are charts of USA FGL Holdings FG All indicator, FGL Holdings FG indicators All technical analysis, FGL Holdings FG indicators All free charts, FGL Holdings FG indicators All historical values USA

FGL Holdings FG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FGL Holdings FG ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FGL Holdings FG are:

ADX	+DY	-DY
9.1	20.7	17.2
8.6	22.1	18.6
8.1	23.3	19.8
15.8	26.2	19
15	26.4	19.5
5.3	23.5	21.2
12.8	26.2	20.2
12.2	26.7	20.9
13.6	28.1	21.3
13	28	21.5

ADX charts for FGL Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FGL Holdings FG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FGL Holdings is 32.3

50 day MA of FGL Holdings is 30.87

100 day MA of FGL Holdings is 32.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FGL Holdings FG is uptrend

Historical Moving averages values of FGL Holdings FG are:

Price	20 day	50 day	100 day
33.40	32.3	30.87	32.22
33.01	32.26	30.83	32.2
33.72	32.15	30.81	32.18
33.23	31.96	30.77	32.15
33.38	31.79	30.75	32.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

FGL Holdings FG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FGL Holdings FG is: 60570 M

Current day volume is 2.082 times compared to averaged volume FGL Holdings has

Historical price to volume measure of FGL Holdings is:

Price	Percent Change	Percent change within day	Volume change
33.40	1.18%	1.09%	2.082 times
33.01	-2.11%	-2.37%	2.354 times
33.72	1.47%	2.4%	2.675 times
33.23	-0.45%	-0.39%	2.047 times
33.38	3.02%	3.18%	2.562 times
32.40	-0.8%	-0.83%	3.893 times
32.66	1.08%	1.62%	2.574 times
32.31	-0.4%	-0.95%	1.114 times
32.44	0.37%	0.4%	2.668 times
32.32	2.25%	1.8%	2.942 times

Price to volume Charts of FGL Holdings FG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FGL Holdings FG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FGL Holdings FG is: 32.3 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FGL Holdings FG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.40	32.3	1.03	34.36	30.24
33.01	32.26	1	34.26	30.26
33.72	32.15	1.03	34.21	30.09
33.23	31.96	1.08	34.12	29.8
33.38	31.79	1.12	34.04	29.54

Bollinger Bands charts for FGL Holdings FG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FGL Holdings FG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FGL Holdings FG

14 day FGL Holdings FG RSI is: 58.14

According to RSI indicator, Selling is dominating the stock of FGL Holdings FG

Historical values of RSI indicator for FGL Holdings are as follows in descending order:

58.14 58.58 60.36 60.47 59.46 57.78 57.27 57.8 56.62 58.01 57.35 58.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FGL Holdings FG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FGL Holdings FG

12,26,9 day FGL Holdings FG MACD is: 32.72, 32.06, 0.66

According to MACD indicator, Prices of FGL Holdings FG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FGL Holdings FG are:

32.72, 32.06, 0.66
32.6, 31.95, 0.65
32.52, 31.86, 0.66
32.3, 31.71, 0.59
32.13, 31.59, 0.54
31.9, 31.45, 0.45
31.81, 31.37, 0.44
31.65, 31.27, 0.38
31.53, 31.19, 0.34
31.36, 31.09, 0.27

MACD charts of FGL Holdings FG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FGL Holdings FG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FGL Holdings FG CCI is: 95

According to CCI indicator, FGL Holdings FG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FGL Holdings

Historical CCI values of FGL Holdings FG are:

95 86 96 83 63 3 20 9 17 -7

CCI charts of FGL Holdings FG are below. Second charts towards left.

FGL Holdings FG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FGL Holdings FG Stochastics is: 89

According to Stochastics indicator, Selling is coming in FGL Holdings

FGL Holdings FG is closing near its highest highs

Historical Stochastics values of FGL Holdings FG are:

89 89 89 89 89 89 89 89 89 89

FGL Holdings FG Stochastics charts are below. Third charts to the left, at the bottom