FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 25.42 and 25.88
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.97 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (0.51%) | 25.44 | 25.25 - 25.71 | 0.6988 times | Mon 13 April 2026 | 25.45 (5.91%) | 23.87 | 23.79 - 25.45 | 1.0627 times | Fri 10 April 2026 | 24.03 (-3.88%) | 24.92 | 24.02 - 25.05 | 1.0359 times | Thu 09 April 2026 | 25.00 (0.2%) | 24.66 | 24.45 - 25.30 | 0.9706 times | Wed 08 April 2026 | 24.95 (1.3%) | 24.98 | 24.84 - 25.56 | 1.3491 times | Tue 07 April 2026 | 24.63 (-6.39%) | 25.90 | 24.06 - 26.12 | 0.7648 times | Mon 06 April 2026 | 26.31 (1%) | 26.24 | 25.97 - 26.38 | 0.8605 times | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.0798 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.2253 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.9526 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.9139 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 24.69 and 26.61
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (6.45%) | 23.87 | 23.79 - 25.71 | 0.4406 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.2459 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0435 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2998 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2858 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1565 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9212 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4548 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9716 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1802 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7189 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 24.69 and 27.28
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (1.03%) | 25.46 | 23.79 - 26.38 | 0.7425 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.6832 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.4851 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.5798 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.2064 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4435 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4612 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4701 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4662 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4619 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4745 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 17.94 and 28.21
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.58 (-17.08%) | 30.78 | 20.57 - 30.84 | 1.3651 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.49 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.5671 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.1888 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.389 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.73 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.97 |
| 150 day DMA | 29.04 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25 | 24.78 |
| 12 day EMA | 24.98 | 24.87 | 24.77 |
| 20 day EMA | 24.77 | 24.69 | 24.61 |
| 35 day EMA | 25.17 | 25.15 | 25.13 |
| 50 day EMA | 25.37 | 25.36 | 25.36 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.81 | 24.98 |
| 12 day SMA | 25.18 | 25.15 | 25.09 |
| 20 day SMA | 24.66 | 24.43 | 24.19 |
| 35 day SMA | 23.73 | 23.73 | 23.79 |
| 50 day SMA | 25.05 | 25.13 | 25.21 |
| 100 day SMA | 27.97 | 28.02 | 28.09 |
| 150 day SMA | 29.04 | 29.11 | 29.17 |
| 200 day SMA | 30.03 | 30.07 | 30.1 |


