ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 30.1 and 31.43

Intraday Target 129.87
Intraday Target 230.33
Intraday Target 331.2
Intraday Target 431.66
Intraday Target 532.53

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 20 July 2026 30.79 (-4.08%) 32.07 30.74 - 32.07 0.967 times
Fri 17 July 2026 32.10 (-0.86%) 32.23 32.05 - 33.46 1.2402 times
Thu 16 July 2026 32.38 (4.08%) 31.22 31.22 - 32.67 1.0634 times
Wed 15 July 2026 31.11 (2.81%) 30.42 30.18 - 31.62 0.8902 times
Tue 14 July 2026 30.26 (-1.88%) 30.66 30.19 - 30.90 3.0159 times
Mon 13 July 2026 30.84 (3.91%) 29.52 29.52 - 30.85 0.9101 times
Fri 10 July 2026 29.68 (2.95%) 28.83 28.83 - 29.68 0.2985 times
Thu 09 July 2026 28.83 (1.34%) 28.61 28.17 - 29.12 0.3573 times
Wed 08 July 2026 28.45 (-1.25%) 28.70 28.20 - 28.77 0.3705 times
Tue 07 July 2026 28.81 (1.52%) 28.64 28.42 - 29.08 0.8869 times
Mon 06 July 2026 28.38 (1.57%) 27.60 27.60 - 28.65 0.6957 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 30.1 and 31.43

Weekly Target 129.87
Weekly Target 230.33
Weekly Target 331.2
Weekly Target 431.66
Weekly Target 532.53

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 20 July 2026 30.79 (-4.08%) 32.07 30.74 - 32.07 0.1545 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.1374 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.4168 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.5515 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.8323 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.4499 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.7146 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7673 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.894 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 3.0819 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.4246 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.68 and 35.58

Monthly Target 123.37
Monthly Target 227.08
Monthly Target 330.27
Monthly Target 433.98
Monthly Target 537.17

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 20 July 2026 30.79 (15.8%) 26.64 26.56 - 33.46 0.6 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.2347 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.9765 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.9843 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1329 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.9597 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.7363 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7787 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2985 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.2984 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3164 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 25.68 and 38.57

Yearly Target 115.38
Yearly Target 223.09
Yearly Target 328.273333333333
Yearly Target 435.98
Yearly Target 541.16

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 20 July 2026 30.79 (-0.19%) 30.78 20.57 - 33.46 2.1592 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.1716 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.447 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.9151 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.307 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 31.33
12 day DMA 29.96
20 day DMA 28.78
35 day DMA 28.31
50 day DMA 28.17
100 day DMA 26.62
150 day DMA 27.61
200 day DMA 28.42

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.3230.93
12 day EMA30.1830.0729.7
20 day EMA29.4829.3429.05
35 day EMA28.8828.7728.57
50 day EMA28.5528.4628.31

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.3430.85
12 day SMA29.9629.6729.21
20 day SMA28.7828.6128.35
35 day SMA28.3128.2228.1
50 day SMA28.1728.1528.09
100 day SMA26.6226.5526.48
150 day SMA27.6127.6227.63
200 day SMA28.4228.4328.43

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top