ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.51 and 28.44

Intraday Target 126.77
Intraday Target 227.31
Intraday Target 327.703333333333
Intraday Target 428.24
Intraday Target 528.63

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 23 June 2026 27.84 (1.9%) 27.49 27.17 - 28.10 0.5391 times
Mon 22 June 2026 27.32 (-0.62%) 27.09 27.06 - 27.99 0.8259 times
Thu 18 June 2026 27.49 (2.61%) 26.87 26.76 - 27.58 3.0029 times
Wed 17 June 2026 26.79 (-1.33%) 27.02 26.59 - 27.62 0.838 times
Tue 16 June 2026 27.15 (-5.3%) 28.67 26.89 - 28.67 1.1909 times
Mon 15 June 2026 28.67 (-0.83%) 29.20 28.61 - 29.34 1.0534 times
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.0731 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.4255 times
Wed 10 June 2026 28.64 (1.45%) 28.33 28.24 - 29.06 0.6019 times
Tue 09 June 2026 28.23 (2.36%) 27.80 27.77 - 28.47 0.4492 times
Mon 08 June 2026 27.58 (-0.83%) 27.54 27.51 - 28.13 0.4493 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.45 and 28.49

Weekly Target 126.63
Weekly Target 227.23
Weekly Target 327.666666666667
Weekly Target 428.27
Weekly Target 528.71

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 23 June 2026 27.84 (1.27%) 27.09 27.06 - 28.10 0.2982 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.3291 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6551 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7034 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8195 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.8252 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3059 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8764 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6265 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5607 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.6868 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.76 and 30.54

Monthly Target 123.87
Monthly Target 225.86
Monthly Target 327.653333333333
Monthly Target 429.64
Monthly Target 531.43

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 23 June 2026 27.84 (0.43%) 27.37 25.67 - 29.45 1.047 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.0863 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.039 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1958 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.013 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.8328 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8219 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3151 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.315 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.334 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3224 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.07 and 29.34

Yearly Target 116.15
Yearly Target 221.99
Yearly Target 326.416666666667
Yearly Target 432.26
Yearly Target 536.69

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 23 June 2026 27.84 (-9.76%) 30.78 20.57 - 30.84 2.0341 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.2232 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4667 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.9554 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3206 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.92
20 day DMA 27.7
35 day DMA 27.87
50 day DMA 27.71
100 day DMA 26.46
150 day DMA 28
200 day DMA 28.87

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.527.59
12 day EMA27.7127.6927.76
20 day EMA27.7227.7127.75
35 day EMA27.5927.5727.59
50 day EMA27.4627.4427.44

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4827.8
12 day SMA27.9227.8627.75
20 day SMA27.727.6927.71
35 day SMA27.8727.927.93
50 day SMA27.7127.6427.59
100 day SMA26.4626.4726.48
150 day SMA2828.0428.07
200 day SMA28.8728.9128.94

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top