Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 33.21 and 34.31
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.406666666667 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.51 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 1.0113 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.7741 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 0.9688 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.472 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 0.9732 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.4214 times | Wed 26 November 2025 | 32.44 (0.37%) | 32.31 | 32.31 - 32.68 | 1.0088 times | Tue 25 November 2025 | 32.32 (2.25%) | 31.75 | 31.75 - 32.50 | 1.1124 times | Mon 24 November 2025 | 31.61 (1.05%) | 31.25 | 31.02 - 31.88 | 1.0375 times | Fri 21 November 2025 | 31.28 (1.82%) | 30.86 | 30.65 - 31.74 | 1.2204 times | Thu 20 November 2025 | 30.72 (1.55%) | 31.17 | 30.51 - 31.35 | 1.2017 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 32.75 and 34.78
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.1084 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.7632 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.3793 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.3371 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.1585 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1866 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.761 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.8124 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.2924 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.2012 times | Fri 03 October 2025 | 31.13 (-2.41%) | 32.47 | 30.33 - 32.47 | 0.998 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.75 and 34.78
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.1902 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7959 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.8277 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8437 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8367 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.829 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8516 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.2289 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.0373 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5589 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.405 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 21.68 and 40.74
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 36.726666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (-18.63%) | 41.84 | 28.70 - 47.76 | 1.4792 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.6665 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.3972 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4572 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.81 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.84 | 32.65 |
| 12 day EMA | 32.52 | 32.3 | 32.13 |
| 20 day EMA | 32.06 | 31.88 | 31.74 |
| 35 day EMA | 31.65 | 31.53 | 31.43 |
| 50 day EMA | 31.18 | 31.08 | 30.99 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.8 | 32.64 |
| 12 day SMA | 32.19 | 31.92 | 31.74 |
| 20 day SMA | 32.15 | 31.96 | 31.79 |
| 35 day SMA | 31.01 | 30.87 | 30.76 |
| 50 day SMA | 30.81 | 30.77 | 30.75 |
| 100 day SMA | 32.18 | 32.15 | 32.12 |
| 150 day SMA | 32.14 | 32.15 | 32.16 |
| 200 day SMA | 33.5 | 33.56 | 33.63 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
