FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 32.18 and 32.79
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.34 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 32.95 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.31 (0%) | 32.05 | 32.05 - 32.66 | 0.8874 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.8874 times | Fri 26 December 2025 | 32.13 (1.68%) | 31.64 | 31.64 - 32.46 | 0.8902 times | Wed 24 December 2025 | 31.60 (1.15%) | 31.45 | 30.90 - 31.61 | 0.5879 times | Tue 23 December 2025 | 31.24 (0.45%) | 31.10 | 30.60 - 31.42 | 0.9928 times | Mon 22 December 2025 | 31.10 (-0.16%) | 31.31 | 30.45 - 31.38 | 1.224 times | Fri 19 December 2025 | 31.15 (-5.52%) | 32.89 | 30.93 - 33.27 | 2.2081 times | Thu 18 December 2025 | 32.97 (0.43%) | 33.08 | 32.33 - 33.36 | 0.6908 times | Wed 17 December 2025 | 32.83 (-4.79%) | 34.49 | 32.17 - 34.49 | 1.0664 times | Tue 16 December 2025 | 34.48 (-0.83%) | 34.74 | 34.43 - 35.30 | 0.565 times | Mon 15 December 2025 | 34.77 (0.9%) | 34.78 | 34.58 - 35.33 | 0.345 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 32.18 and 32.79
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.31 (0%) | 32.05 | 32.05 - 32.66 | 0.3915 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.3915 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 1.6299 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 2.1507 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.0809 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.8401 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.5785 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.0455 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.0135 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 0.8781 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1414 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 31.38 and 36.26
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.31 (0%) | 32.14 | 30.45 - 35.33 | 1.3018 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7058 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.7339 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.7481 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.7419 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.735 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.7551 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.0897 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.8065 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.3822 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3591 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 20.98 and 40.04
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 36.256666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.31 (-22.03%) | 41.84 | 28.70 - 47.76 | 1.5854 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.6384 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.3383 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4379 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.66 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.19 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.04 | 31.9 |
| 12 day EMA | 32.37 | 32.38 | 32.39 |
| 20 day EMA | 32.44 | 32.45 | 32.46 |
| 35 day EMA | 32.06 | 32.05 | 32.03 |
| 50 day EMA | 31.49 | 31.46 | 31.43 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.68 | 31.44 |
| 12 day SMA | 32.61 | 32.83 | 32.97 |
| 20 day SMA | 32.97 | 32.99 | 32.99 |
| 35 day SMA | 32.54 | 32.5 | 32.43 |
| 50 day SMA | 31.66 | 31.59 | 31.53 |
| 100 day SMA | 32.32 | 32.34 | 32.36 |
| 150 day SMA | 32.19 | 32.18 | 32.18 |
| 200 day SMA | 32.84 | 32.88 | 32.92 |


