FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 26.64 and 27.34
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.193333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.89 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.08 (-2.13%) | 27.37 | 26.90 - 27.60 | 1.2187 times | Fri 07 August 2026 | 27.67 (-5.17%) | 29.41 | 27.58 - 29.41 | 0.7957 times | Thu 06 August 2026 | 29.18 (-1.59%) | 28.09 | 27.48 - 29.30 | 1.0431 times | Wed 05 August 2026 | 29.65 (-0.07%) | 29.48 | 28.77 - 29.69 | 0.8107 times | Tue 04 August 2026 | 29.67 (2.1%) | 28.79 | 28.61 - 29.85 | 0.5684 times | Mon 03 August 2026 | 29.06 (1.72%) | 28.86 | 28.50 - 29.07 | 0.8923 times | Fri 31 July 2026 | 28.57 (-1.92%) | 28.97 | 28.50 - 29.31 | 1.0454 times | Thu 30 July 2026 | 29.13 (-1.29%) | 29.80 | 28.99 - 29.83 | 1.2255 times | Wed 29 July 2026 | 29.51 (-3.09%) | 30.19 | 29.46 - 30.41 | 0.7239 times | Tue 28 July 2026 | 30.45 (2.77%) | 29.61 | 29.55 - 30.82 | 1.6765 times | Mon 27 July 2026 | 29.63 (-0.07%) | 30.00 | 29.35 - 30.30 | 1.3244 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.64 and 27.34
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.08 (-2.13%) | 27.37 | 26.90 - 27.60 | 0.2576 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.8687 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.2673 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.2174 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.4242 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.5219 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.6905 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.0421 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.8155 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.8948 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.9608 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.52 and 28.47
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.08 (-5.22%) | 28.86 | 26.90 - 29.85 | 0.2601 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.0987 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1722 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.8765 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9345 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0756 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9112 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.6485 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7393 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2834 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2833 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 17.38 and 30.27
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 27.036666666667 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.08 (-12.22%) | 30.78 | 20.57 - 33.46 | 2.2727 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.1248 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.4292 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.8785 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.2948 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.75 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.8 | 29.37 |
| 12 day EMA | 28.88 | 29.21 | 29.49 |
| 20 day EMA | 29.07 | 29.28 | 29.45 |
| 35 day EMA | 28.91 | 29.02 | 29.1 |
| 50 day EMA | 28.51 | 28.57 | 28.61 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 29.05 | 29.23 |
| 12 day SMA | 29.1 | 29.27 | 29.46 |
| 20 day SMA | 29.75 | 29.94 | 30.04 |
| 35 day SMA | 28.97 | 28.98 | 28.96 |
| 50 day SMA | 28.59 | 28.6 | 28.6 |
| 100 day SMA | 27.65 | 27.6 | 27.53 |
| 150 day SMA | 27.25 | 27.27 | 27.3 |
| 200 day SMA | 28.34 | 28.35 | 28.36 |


