FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.51 and 28.44
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.703333333333 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.63 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.84 (1.9%) | 27.49 | 27.17 - 28.10 | 0.5391 times | Mon 22 June 2026 | 27.32 (-0.62%) | 27.09 | 27.06 - 27.99 | 0.8259 times | Thu 18 June 2026 | 27.49 (2.61%) | 26.87 | 26.76 - 27.58 | 3.0029 times | Wed 17 June 2026 | 26.79 (-1.33%) | 27.02 | 26.59 - 27.62 | 0.838 times | Tue 16 June 2026 | 27.15 (-5.3%) | 28.67 | 26.89 - 28.67 | 1.1909 times | Mon 15 June 2026 | 28.67 (-0.83%) | 29.20 | 28.61 - 29.34 | 1.0534 times | Fri 12 June 2026 | 28.91 (1.08%) | 28.99 | 28.82 - 29.45 | 1.0731 times | Thu 11 June 2026 | 28.60 (-0.14%) | 28.73 | 28.26 - 28.88 | 0.4255 times | Wed 10 June 2026 | 28.64 (1.45%) | 28.33 | 28.24 - 29.06 | 0.6019 times | Tue 09 June 2026 | 28.23 (2.36%) | 27.80 | 27.77 - 28.47 | 0.4492 times | Mon 08 June 2026 | 27.58 (-0.83%) | 27.54 | 27.51 - 28.13 | 0.4493 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.45 and 28.49
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.84 (1.27%) | 27.09 | 27.06 - 28.10 | 0.2982 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.3291 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.6551 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.7034 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.8195 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 2.8252 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.3059 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 0.8764 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.6265 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.5607 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.6868 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.76 and 30.54
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.84 (0.43%) | 27.37 | 25.67 - 29.45 | 1.047 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.0863 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.039 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.1958 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.013 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.8328 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.8219 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3151 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.315 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.334 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.3224 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.07 and 29.34
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 27.84 (-9.76%) | 30.78 | 20.57 - 30.84 | 2.0341 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.2232 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.4667 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.9554 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3206 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.71 |
| 100 day DMA | 26.46 |
| 150 day DMA | 28 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.5 | 27.59 |
| 12 day EMA | 27.71 | 27.69 | 27.76 |
| 20 day EMA | 27.72 | 27.71 | 27.75 |
| 35 day EMA | 27.59 | 27.57 | 27.59 |
| 50 day EMA | 27.46 | 27.44 | 27.44 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.48 | 27.8 |
| 12 day SMA | 27.92 | 27.86 | 27.75 |
| 20 day SMA | 27.7 | 27.69 | 27.71 |
| 35 day SMA | 27.87 | 27.9 | 27.93 |
| 50 day SMA | 27.71 | 27.64 | 27.59 |
| 100 day SMA | 26.46 | 26.47 | 26.48 |
| 150 day SMA | 28 | 28.04 | 28.07 |
| 200 day SMA | 28.87 | 28.91 | 28.94 |


