ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 26.64 and 27.34

Intraday Target 126.49
Intraday Target 226.79
Intraday Target 327.193333333333
Intraday Target 427.49
Intraday Target 527.89

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 10 August 2026 27.08 (-2.13%) 27.37 26.90 - 27.60 1.2187 times
Fri 07 August 2026 27.67 (-5.17%) 29.41 27.58 - 29.41 0.7957 times
Thu 06 August 2026 29.18 (-1.59%) 28.09 27.48 - 29.30 1.0431 times
Wed 05 August 2026 29.65 (-0.07%) 29.48 28.77 - 29.69 0.8107 times
Tue 04 August 2026 29.67 (2.1%) 28.79 28.61 - 29.85 0.5684 times
Mon 03 August 2026 29.06 (1.72%) 28.86 28.50 - 29.07 0.8923 times
Fri 31 July 2026 28.57 (-1.92%) 28.97 28.50 - 29.31 1.0454 times
Thu 30 July 2026 29.13 (-1.29%) 29.80 28.99 - 29.83 1.2255 times
Wed 29 July 2026 29.51 (-3.09%) 30.19 29.46 - 30.41 0.7239 times
Tue 28 July 2026 30.45 (2.77%) 29.61 29.55 - 30.82 1.6765 times
Mon 27 July 2026 29.63 (-0.07%) 30.00 29.35 - 30.30 1.3244 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.64 and 27.34

Weekly Target 126.49
Weekly Target 226.79
Weekly Target 327.193333333333
Weekly Target 427.49
Weekly Target 527.89

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 10 August 2026 27.08 (-2.13%) 27.37 26.90 - 27.60 0.2576 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8687 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.2673 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.2174 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.4242 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.5219 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.6905 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 1.0421 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.8155 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.8948 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.9608 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.52 and 28.47

Monthly Target 124.99
Monthly Target 226.04
Monthly Target 327.943333333333
Monthly Target 428.99
Monthly Target 530.89

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 10 August 2026 27.08 (-5.22%) 28.86 26.90 - 29.85 0.2601 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0987 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.1722 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.8765 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.9345 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.0756 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.9112 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.6485 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7393 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2834 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.2833 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 17.38 and 30.27

Yearly Target 114.15
Yearly Target 220.61
Yearly Target 327.036666666667
Yearly Target 433.5
Yearly Target 539.93

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 10 August 2026 27.08 (-12.22%) 30.78 20.57 - 33.46 2.2727 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.1248 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4292 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.8785 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2948 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.65
12 day DMA 29.1
20 day DMA 29.75
35 day DMA 28.97
50 day DMA 28.59
100 day DMA 27.65
150 day DMA 27.25
200 day DMA 28.34

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.829.37
12 day EMA28.8829.2129.49
20 day EMA29.0729.2829.45
35 day EMA28.9129.0229.1
50 day EMA28.5128.5728.61

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6529.0529.23
12 day SMA29.129.2729.46
20 day SMA29.7529.9430.04
35 day SMA28.9728.9828.96
50 day SMA28.5928.628.6
100 day SMA27.6527.627.53
150 day SMA27.2527.2727.3
200 day SMA28.3428.3528.36

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top