ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 23.48 and 26.41

Intraday Target 122.81
Intraday Target 224.14
Intraday Target 325.736666666667
Intraday Target 427.07
Intraday Target 528.67

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (-7.95%) 27.00 24.40 - 27.33 2.1317 times
Thu 19 February 2026 27.68 (-3.86%) 28.40 27.60 - 28.88 1.3795 times
Wed 18 February 2026 28.79 (0.84%) 28.64 28.47 - 29.06 1.0111 times
Tue 17 February 2026 28.55 (0.39%) 28.60 28.09 - 28.74 0.6715 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.9634 times
Fri 13 February 2026 28.44 (0.82%) 28.28 27.87 - 28.65 0.9634 times
Thu 12 February 2026 28.21 (-0.53%) 28.54 27.49 - 28.70 0.7348 times
Wed 11 February 2026 28.36 (-0.21%) 28.42 27.97 - 28.91 0.6734 times
Tue 10 February 2026 28.42 (1.97%) 28.28 27.80 - 28.50 0.7167 times
Mon 09 February 2026 27.87 (-1.8%) 28.26 27.77 - 28.57 0.7544 times
Fri 06 February 2026 28.38 (3.09%) 27.78 27.60 - 28.52 1.6772 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 22.61 and 27.27

Weekly Target 121.65
Weekly Target 223.57
Weekly Target 326.313333333333
Weekly Target 428.23
Weekly Target 530.97

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.7824 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1451 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.5788 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 0.9669 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 0.9675 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 0.9055 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.3082 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 2.5579 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 1.6665 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.1212 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.5046 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.13 and 27.76

Monthly Target 121.01
Monthly Target 223.24
Monthly Target 326.636666666667
Monthly Target 428.87
Monthly Target 532.27

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (-13.6%) 29.54 24.40 - 30.03 1.2206 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 3.1247 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.4611 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5372 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5586 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5694 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5647 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5595 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5747 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8294 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.375 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 21.72 and 28.16

Yearly Target 120.47
Yearly Target 222.97
Yearly Target 326.906666666667
Yearly Target 429.41
Yearly Target 533.35

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (-17.41%) 30.78 24.40 - 30.84 0.8595 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.6972 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.646 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.3542 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.4431 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fgl Holdings FG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.16

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.01
20 day DMA 28.33
35 day DMA 28.33
50 day DMA 29.66
100 day DMA 30.26
150 day DMA 31.37
200 day DMA 31.5

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3328.2528.54
12 day EMA27.928.3428.46
20 day EMA28.2128.528.59
35 day EMA29.0529.2629.35
50 day EMA29.7729.9430.03

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7928.3828.49
12 day SMA28.0128.2428.24
20 day SMA28.3328.4528.5
35 day SMA28.3328.4928.62
50 day SMA29.6629.8129.92
100 day SMA30.2630.3230.36
150 day SMA31.3731.431.43
200 day SMA31.531.5531.59

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top