ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.19 and 28.12

Intraday Target 126.53
Intraday Target 226.92
Intraday Target 327.456666666667
Intraday Target 427.85
Intraday Target 528.39

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 22 June 2026 27.32 (-0.62%) 27.09 27.06 - 27.99 0.8334 times
Thu 18 June 2026 27.49 (2.61%) 26.87 26.76 - 27.58 3.0302 times
Wed 17 June 2026 26.79 (-1.33%) 27.02 26.59 - 27.62 0.8456 times
Tue 16 June 2026 27.15 (-5.3%) 28.67 26.89 - 28.67 1.2017 times
Mon 15 June 2026 28.67 (-0.83%) 29.20 28.61 - 29.34 1.0629 times
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.0828 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.4293 times
Wed 10 June 2026 28.64 (1.45%) 28.33 28.24 - 29.06 0.6074 times
Tue 09 June 2026 28.23 (2.36%) 27.80 27.77 - 28.47 0.4533 times
Mon 08 June 2026 27.58 (-0.83%) 27.54 27.51 - 28.13 0.4534 times
Fri 05 June 2026 27.81 (2.36%) 27.37 27.27 - 27.96 0.5325 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.19 and 28.12

Weekly Target 126.53
Weekly Target 226.92
Weekly Target 327.456666666667
Weekly Target 427.85
Weekly Target 528.39

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 22 June 2026 27.32 (-0.62%) 27.09 27.06 - 27.99 0.1826 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.345 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6629 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7118 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8293 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.8589 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3215 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8868 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6339 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5674 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.695 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 24.61 and 28.39

Monthly Target 123.7
Monthly Target 225.51
Monthly Target 327.48
Monthly Target 429.29
Monthly Target 531.26

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 22 June 2026 27.32 (-1.44%) 27.37 25.67 - 29.45 1.0099 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.095 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0433 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2008 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0172 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.8404 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8254 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3164 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3163 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3354 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3237 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 18.81 and 29.08

Yearly Target 115.97
Yearly Target 221.65
Yearly Target 326.243333333333
Yearly Target 431.92
Yearly Target 536.51

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 22 June 2026 27.32 (-11.44%) 30.78 20.57 - 30.84 2.028 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.2257 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4677 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.9573 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3212 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.86
20 day DMA 27.69
35 day DMA 27.9
50 day DMA 27.64
100 day DMA 26.47
150 day DMA 28.04
200 day DMA 28.91

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5927.64
12 day EMA27.6927.7627.81
20 day EMA27.7127.7527.78
35 day EMA27.5727.5827.59
50 day EMA27.4427.4427.44

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.828.02
12 day SMA27.8627.7527.75
20 day SMA27.6927.7127.73
35 day SMA27.927.9327.96
50 day SMA27.6427.5927.54
100 day SMA26.4726.4826.49
150 day SMA28.0428.0728.09
200 day SMA28.9128.9428.98

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top