FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 43.79 and 44.77
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.52 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 44.47 (-1.02%) | 45.06 | 44.08 - 45.06 | 1.1107 times | Mon 09 December 2024 | 44.93 (-3.71%) | 47.20 | 44.87 - 47.82 | 1.5069 times | Thu 05 December 2024 | 46.66 (-0.79%) | 46.72 | 46.66 - 46.76 | 0.0282 times | Wed 04 December 2024 | 47.03 (-2.45%) | 47.27 | 47.03 - 47.27 | 0.0393 times | Tue 03 December 2024 | 48.21 (0.82%) | 48.73 | 48.21 - 49.41 | 0.1505 times | Tue 26 November 2024 | 47.82 (0%) | 47.90 | 47.07 - 47.95 | 1.3071 times | Tue 26 November 2024 | 47.82 (-1.26%) | 47.90 | 47.07 - 47.95 | 1.3071 times | Mon 25 November 2024 | 48.43 (0.27%) | 48.72 | 48.41 - 50.75 | 1.9266 times | Fri 22 November 2024 | 48.30 (2.55%) | 47.59 | 47.10 - 49.00 | 1.3306 times | Thu 21 November 2024 | 47.10 (3.72%) | 45.85 | 45.85 - 47.32 | 1.293 times | Wed 20 November 2024 | 45.41 (-0.46%) | 45.31 | 44.56 - 45.42 | 1.1053 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 42.41 and 46.15
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 44.47 (-4.69%) | 47.20 | 44.08 - 47.82 | 0.5385 times | Thu 05 December 2024 | 46.66 (-2.43%) | 48.73 | 46.66 - 49.41 | 0.0449 times | Tue 26 November 2024 | 47.82 (0%) | 47.90 | 47.07 - 47.95 | 0.2689 times | Tue 26 November 2024 | 47.82 (-0.99%) | 48.72 | 47.07 - 50.75 | 0.6653 times | Fri 22 November 2024 | 48.30 (6.29%) | 45.50 | 44.56 - 49.00 | 1.1949 times | Fri 15 November 2024 | 45.44 (-1.32%) | 46.44 | 44.47 - 47.85 | 1.584 times | Fri 08 November 2024 | 46.05 (14.07%) | 40.28 | 39.63 - 48.00 | 2.1397 times | Fri 01 November 2024 | 40.37 (-2.23%) | 41.56 | 40.00 - 42.56 | 1.2224 times | Fri 25 October 2024 | 41.29 (-6.12%) | 43.73 | 41.22 - 44.66 | 1.1654 times | Fri 18 October 2024 | 43.98 (-0.2%) | 44.01 | 43.23 - 45.82 | 1.1761 times | Fri 11 October 2024 | 44.07 (1.83%) | 43.28 | 41.87 - 44.92 | 1.0978 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 41.61 and 46.94
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 44.47 (-7.01%) | 48.73 | 44.08 - 49.41 | 0.0765 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.8059 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.7533 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.9252 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.0998 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.4255 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.9732 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.1758 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.4444 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 1.3205 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 1.4758 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.29
Munafa value: 30 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.43 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.23 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.82 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.48 | 47.25 |
| 12 day EMA | 46.26 | 46.58 | 46.88 |
| 20 day EMA | 45.93 | 46.08 | 46.2 |
| 35 day EMA | 45.3 | 45.35 | 45.37 |
| 50 day EMA | 44.28 | 44.27 | 44.24 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.93 | 47.51 |
| 12 day SMA | 46.82 | 46.89 | 46.93 |
| 20 day SMA | 46.43 | 46.57 | 46.36 |
| 35 day SMA | 44.62 | 44.63 | 44.59 |
| 50 day SMA | 44.23 | 44.18 | 44.13 |
| 100 day SMA | 42.86 | 42.85 | 42.86 |
| 150 day SMA | 41.82 | 41.8 | 41.77 |
| 200 day SMA | 40.98 | 40.95 | 40.92 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
