ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 24.59 and 25.31

Intraday Target 124.01
Intraday Target 224.44
Intraday Target 324.73
Intraday Target 425.16
Intraday Target 525.45

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 03 September 2026 24.87 (3.75%) 24.44 24.30 - 25.02 1.1035 times
Wed 02 September 2026 23.97 (1.4%) 23.62 23.62 - 24.20 0.867 times
Tue 01 September 2026 23.64 (-0.67%) 23.81 23.18 - 23.81 1.0233 times
Mon 31 August 2026 23.80 (-0.79%) 23.85 23.61 - 24.17 1.0408 times
Fri 28 August 2026 23.99 (1.7%) 23.63 23.62 - 24.23 0.9511 times
Thu 27 August 2026 23.59 (0.64%) 23.35 23.01 - 23.66 0.7991 times
Wed 26 August 2026 23.44 (1.74%) 23.11 22.79 - 23.71 0.9123 times
Tue 25 August 2026 23.04 (-0.35%) 23.27 22.65 - 23.34 0.8885 times
Mon 24 August 2026 23.12 (2.44%) 22.73 22.48 - 23.13 1.2661 times
Fri 21 August 2026 22.57 (-0.31%) 22.78 22.56 - 23.28 1.1484 times
Thu 20 August 2026 22.64 (-3.9%) 23.52 22.18 - 23.70 2.0941 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 24.03 and 25.87

Weekly Target 122.52
Weekly Target 223.69
Weekly Target 324.356666666667
Weekly Target 425.53
Weekly Target 526.2

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 03 September 2026 24.87 (3.67%) 23.85 23.18 - 25.02 0.665 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7939 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.5253 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9706 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8767 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.279 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.2287 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.4373 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.5267 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.6969 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 1.0517 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 24.03 and 25.87

Monthly Target 122.52
Monthly Target 223.69
Monthly Target 324.356666666667
Monthly Target 425.53
Monthly Target 526.2

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 03 September 2026 24.87 (4.5%) 23.81 23.18 - 25.02 0.1069 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.9398 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0402 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.1098 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7767 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8848 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.0183 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8627 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.5608 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2683 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 16.28 and 29.17

Yearly Target 113.41
Yearly Target 219.14
Yearly Target 326.3
Yearly Target 432.03
Yearly Target 539.19

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 03 September 2026 24.87 (-19.38%) 30.78 20.57 - 33.46 2.3847 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.0786 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4115 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.8424 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2827 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price action analysis of FglHoldings (FG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.52
20 day DMA 24.87
35 day DMA 26.97
50 day DMA 27.5
100 day DMA 27.62
150 day DMA 26.79
200 day DMA 27.84

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.7823.69
12 day EMA24.2924.1824.22
20 day EMA24.9624.9725.08
35 day EMA25.9225.9826.1
50 day EMA27.1427.2327.36

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.823.69
12 day SMA23.5223.5823.79
20 day SMA24.8725.0825.37
35 day SMA26.9727.1827.39
50 day SMA27.527.5327.61
100 day SMA27.6227.6227.62
150 day SMA26.7926.8226.85
200 day SMA27.8427.8827.93

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top