FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 30.1 and 31.43
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 31.2 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 32.53 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.967 times | Fri 17 July 2026 | 32.10 (-0.86%) | 32.23 | 32.05 - 33.46 | 1.2402 times | Thu 16 July 2026 | 32.38 (4.08%) | 31.22 | 31.22 - 32.67 | 1.0634 times | Wed 15 July 2026 | 31.11 (2.81%) | 30.42 | 30.18 - 31.62 | 0.8902 times | Tue 14 July 2026 | 30.26 (-1.88%) | 30.66 | 30.19 - 30.90 | 3.0159 times | Mon 13 July 2026 | 30.84 (3.91%) | 29.52 | 29.52 - 30.85 | 0.9101 times | Fri 10 July 2026 | 29.68 (2.95%) | 28.83 | 28.83 - 29.68 | 0.2985 times | Thu 09 July 2026 | 28.83 (1.34%) | 28.61 | 28.17 - 29.12 | 0.3573 times | Wed 08 July 2026 | 28.45 (-1.25%) | 28.70 | 28.20 - 28.77 | 0.3705 times | Tue 07 July 2026 | 28.81 (1.52%) | 28.64 | 28.42 - 29.08 | 0.8869 times | Mon 06 July 2026 | 28.38 (1.57%) | 27.60 | 27.60 - 28.65 | 0.6957 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 30.1 and 31.43
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.1545 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.1374 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.4168 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.5515 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.8323 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.4499 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.7146 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.7673 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.894 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 3.0819 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.4246 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.68 and 35.58
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (15.8%) | 26.64 | 26.56 - 33.46 | 0.6 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.2347 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.9765 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9843 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.1329 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9597 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.7363 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7787 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2985 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2984 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3164 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 25.68 and 38.57
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (-0.19%) | 30.78 | 20.57 - 33.46 | 2.1592 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.1716 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.447 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.9151 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.307 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 29.96 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.17 |
| 100 day DMA | 26.62 |
| 150 day DMA | 27.61 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.32 | 30.93 |
| 12 day EMA | 30.18 | 30.07 | 29.7 |
| 20 day EMA | 29.48 | 29.34 | 29.05 |
| 35 day EMA | 28.88 | 28.77 | 28.57 |
| 50 day EMA | 28.55 | 28.46 | 28.31 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.34 | 30.85 |
| 12 day SMA | 29.96 | 29.67 | 29.21 |
| 20 day SMA | 28.78 | 28.61 | 28.35 |
| 35 day SMA | 28.31 | 28.22 | 28.1 |
| 50 day SMA | 28.17 | 28.15 | 28.09 |
| 100 day SMA | 26.62 | 26.55 | 26.48 |
| 150 day SMA | 27.61 | 27.62 | 27.63 |
| 200 day SMA | 28.42 | 28.43 | 28.43 |


