FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 42.47 and 44.57

Intraday Target 141.95
Intraday Target 242.98
Intraday Target 344.046666666667
Intraday Target 445.08
Intraday Target 546.15

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 20 February 2025 44.02 (-3.08%) 44.89 43.01 - 45.11 1.4122 times
Wed 19 February 2025 45.42 (0%) 46.01 44.84 - 46.41 1.0837 times
Wed 19 February 2025 45.42 (-2.28%) 46.01 44.84 - 46.41 1.0837 times
Tue 18 February 2025 46.48 (-1.19%) 47.22 45.36 - 47.76 1.4643 times
Fri 14 February 2025 47.04 (1.31%) 46.82 46.74 - 47.58 0.6373 times
Thu 13 February 2025 46.43 (1.22%) 46.07 45.78 - 46.82 0.4765 times
Wed 12 February 2025 45.87 (-2.09%) 45.89 44.81 - 45.98 0.8062 times
Tue 11 February 2025 46.85 (0.9%) 46.23 46.11 - 47.03 0.5737 times
Mon 10 February 2025 46.43 (3.48%) 45.01 44.88 - 46.84 0.8825 times
Fri 07 February 2025 44.87 (1.75%) 43.98 43.67 - 44.96 1.5799 times
Thu 06 February 2025 44.10 (-1.78%) 44.82 43.65 - 45.06 0.6338 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 41.82 and 45.22

Weekly Target 141.08
Weekly Target 242.55
Weekly Target 344.48
Weekly Target 445.95
Weekly Target 547.88

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 20 February 2025 44.02 (-3.08%) 46.01 43.01 - 46.41 0.9464 times
Wed 19 February 2025 45.42 (-3.44%) 47.22 44.84 - 47.76 0.9661 times
Fri 14 February 2025 47.04 (4.84%) 45.01 44.81 - 47.58 1.2801 times
Fri 07 February 2025 44.87 (-2.27%) 44.51 43.54 - 45.06 1.7213 times
Fri 31 January 2025 45.91 (6.77%) 42.87 42.87 - 46.82 1.3674 times
Fri 24 January 2025 43.00 (-2.05%) 44.11 42.87 - 44.52 0.8775 times
Fri 17 January 2025 43.90 (0%) 43.44 42.93 - 44.22 0.3763 times
Fri 17 January 2025 43.90 (11.2%) 38.61 38.61 - 44.22 1.5989 times
Mon 13 January 2025 39.48 (0.51%) 38.61 38.61 - 39.92 0.2368 times
Fri 10 January 2025 39.28 (-5.21%) 41.94 38.93 - 41.94 0.6293 times
Wed 08 January 2025 41.44 (-2.24%) 42.31 40.78 - 42.53 1.131 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 41.14 and 45.89

Monthly Target 140.18
Monthly Target 242.1
Monthly Target 344.93
Monthly Target 446.85
Monthly Target 549.68

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 20 February 2025 44.02 (-4.12%) 44.51 43.01 - 47.76 0.753 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 1.0198 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.6251 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.8558 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.8 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.9825 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 1.1679 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 1.5138 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 1.0335 times
Fri 31 May 2024 40.41 (6.85%) 38.11 38.07 - 43.32 1.2486 times
Tue 30 April 2024 37.82 (-6.73%) 40.90 34.98 - 42.97 1.5339 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.65 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 45.68
12 day DMA 45.65
20 day DMA 45.32
35 day DMA 43.9
50 day DMA 43.42
100 day DMA 43.84
150 day DMA 43.05
200 day DMA 42.25

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.8546.07
12 day EMA45.4145.6645.7
20 day EMA45.145.2145.19
35 day EMA44.5644.5944.54
50 day EMA43.8143.843.73

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6846.1646.25
12 day SMA45.6545.6345.51
20 day SMA45.3245.2845.18
35 day SMA43.943.8543.73
50 day SMA43.4243.4443.42
100 day SMA43.8443.8343.8
150 day SMA43.0543.0543.04
200 day SMA42.2542.2342.2

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top