FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.45 and 28.6
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.55 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (-1.92%) | 28.62 | 28.01 - 29.16 | 1.519 times | Thu 14 May 2026 | 28.59 (1.78%) | 29.67 | 28.55 - 30.23 | 2.8152 times | Wed 13 May 2026 | 28.09 (0.18%) | 27.72 | 27.68 - 28.21 | 0.4813 times | Tue 12 May 2026 | 28.04 (1.08%) | 27.83 | 27.33 - 28.25 | 0.493 times | Mon 11 May 2026 | 27.74 (-1.98%) | 28.58 | 27.61 - 28.58 | 0.6757 times | Fri 08 May 2026 | 28.30 (4.51%) | 27.48 | 27.15 - 28.52 | 0.6972 times | Thu 07 May 2026 | 27.08 (-8.11%) | 28.67 | 26.80 - 29.80 | 1.1345 times | Wed 06 May 2026 | 29.47 (0.17%) | 29.61 | 29.31 - 30.10 | 0.8078 times | Tue 05 May 2026 | 29.42 (3.81%) | 28.47 | 28.47 - 29.51 | 0.7515 times | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 0.6248 times | Fri 01 May 2026 | 28.59 (-0.17%) | 28.91 | 28.45 - 29.06 | 0.5614 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.24 and 29.14
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.6192 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 1.0866 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.7767 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.6952 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.8516 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.0268 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 0.86 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.0712 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.0597 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 0.9531 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.7592 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.71 and 29.14
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (-2.09%) | 28.91 | 26.80 - 30.23 | 1.0106 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.2992 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.4953 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.2667 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.2918 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.0278 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.394 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3939 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4176 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4031 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4103 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.17 and 29.44
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (-9.11%) | 30.78 | 20.57 - 30.84 | 1.6481 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.3824 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.5275 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.0797 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3623 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.11 |
| 35 day DMA | 26.98 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.89 |
| 150 day DMA | 28.36 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.26 | 28.1 |
| 12 day EMA | 28.12 | 28.14 | 28.06 |
| 20 day EMA | 27.78 | 27.75 | 27.66 |
| 35 day EMA | 26.86 | 26.79 | 26.68 |
| 50 day EMA | 25.78 | 25.69 | 25.57 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.15 | 27.85 |
| 12 day SMA | 28.36 | 28.39 | 28.39 |
| 20 day SMA | 28.11 | 28.06 | 27.95 |
| 35 day SMA | 26.98 | 26.9 | 26.79 |
| 50 day SMA | 25.78 | 25.68 | 25.56 |
| 100 day SMA | 26.89 | 26.94 | 27 |
| 150 day SMA | 28.36 | 28.38 | 28.39 |
| 200 day SMA | 29.63 | 29.65 | 29.67 |


