FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 42.47 and 44.57
Intraday Target 1 | 41.95 |
Intraday Target 2 | 42.98 |
Intraday Target 3 | 44.046666666667 |
Intraday Target 4 | 45.08 |
Intraday Target 5 | 46.15 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 44.02 (-3.08%) | 44.89 | 43.01 - 45.11 | 1.4122 times |
Wed 19 February 2025 | 45.42 (0%) | 46.01 | 44.84 - 46.41 | 1.0837 times |
Wed 19 February 2025 | 45.42 (-2.28%) | 46.01 | 44.84 - 46.41 | 1.0837 times |
Tue 18 February 2025 | 46.48 (-1.19%) | 47.22 | 45.36 - 47.76 | 1.4643 times |
Fri 14 February 2025 | 47.04 (1.31%) | 46.82 | 46.74 - 47.58 | 0.6373 times |
Thu 13 February 2025 | 46.43 (1.22%) | 46.07 | 45.78 - 46.82 | 0.4765 times |
Wed 12 February 2025 | 45.87 (-2.09%) | 45.89 | 44.81 - 45.98 | 0.8062 times |
Tue 11 February 2025 | 46.85 (0.9%) | 46.23 | 46.11 - 47.03 | 0.5737 times |
Mon 10 February 2025 | 46.43 (3.48%) | 45.01 | 44.88 - 46.84 | 0.8825 times |
Fri 07 February 2025 | 44.87 (1.75%) | 43.98 | 43.67 - 44.96 | 1.5799 times |
Thu 06 February 2025 | 44.10 (-1.78%) | 44.82 | 43.65 - 45.06 | 0.6338 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 41.82 and 45.22
Weekly Target 1 | 41.08 |
Weekly Target 2 | 42.55 |
Weekly Target 3 | 44.48 |
Weekly Target 4 | 45.95 |
Weekly Target 5 | 47.88 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 44.02 (-3.08%) | 46.01 | 43.01 - 46.41 | 0.9464 times |
Wed 19 February 2025 | 45.42 (-3.44%) | 47.22 | 44.84 - 47.76 | 0.9661 times |
Fri 14 February 2025 | 47.04 (4.84%) | 45.01 | 44.81 - 47.58 | 1.2801 times |
Fri 07 February 2025 | 44.87 (-2.27%) | 44.51 | 43.54 - 45.06 | 1.7213 times |
Fri 31 January 2025 | 45.91 (6.77%) | 42.87 | 42.87 - 46.82 | 1.3674 times |
Fri 24 January 2025 | 43.00 (-2.05%) | 44.11 | 42.87 - 44.52 | 0.8775 times |
Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 0.3763 times |
Fri 17 January 2025 | 43.90 (11.2%) | 38.61 | 38.61 - 44.22 | 1.5989 times |
Mon 13 January 2025 | 39.48 (0.51%) | 38.61 | 38.61 - 39.92 | 0.2368 times |
Fri 10 January 2025 | 39.28 (-5.21%) | 41.94 | 38.93 - 41.94 | 0.6293 times |
Wed 08 January 2025 | 41.44 (-2.24%) | 42.31 | 40.78 - 42.53 | 1.131 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 41.14 and 45.89
Monthly Target 1 | 40.18 |
Monthly Target 2 | 42.1 |
Monthly Target 3 | 44.93 |
Monthly Target 4 | 46.85 |
Monthly Target 5 | 49.68 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 44.02 (-4.12%) | 44.51 | 43.01 - 47.76 | 0.753 times |
Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 1.0198 times |
Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.6251 times |
Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.8558 times |
Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.8 times |
Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.9825 times |
Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.1679 times |
Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.5138 times |
Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 1.0335 times |
Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.2486 times |
Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.5339 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 45.68 |
12 day DMA | 45.65 |
20 day DMA | 45.32 |
35 day DMA | 43.9 |
50 day DMA | 43.42 |
100 day DMA | 43.84 |
150 day DMA | 43.05 |
200 day DMA | 42.25 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.24 | 45.85 | 46.07 |
12 day EMA | 45.41 | 45.66 | 45.7 |
20 day EMA | 45.1 | 45.21 | 45.19 |
35 day EMA | 44.56 | 44.59 | 44.54 |
50 day EMA | 43.81 | 43.8 | 43.73 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.68 | 46.16 | 46.25 |
12 day SMA | 45.65 | 45.63 | 45.51 |
20 day SMA | 45.32 | 45.28 | 45.18 |
35 day SMA | 43.9 | 43.85 | 43.73 |
50 day SMA | 43.42 | 43.44 | 43.42 |
100 day SMA | 43.84 | 43.83 | 43.8 |
150 day SMA | 43.05 | 43.05 | 43.04 |
200 day SMA | 42.25 | 42.23 | 42.2 |