ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.45 and 28.6

Intraday Target 127.25
Intraday Target 227.65
Intraday Target 328.403333333333
Intraday Target 428.8
Intraday Target 529.55

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-1.92%) 28.62 28.01 - 29.16 1.519 times
Thu 14 May 2026 28.59 (1.78%) 29.67 28.55 - 30.23 2.8152 times
Wed 13 May 2026 28.09 (0.18%) 27.72 27.68 - 28.21 0.4813 times
Tue 12 May 2026 28.04 (1.08%) 27.83 27.33 - 28.25 0.493 times
Mon 11 May 2026 27.74 (-1.98%) 28.58 27.61 - 28.58 0.6757 times
Fri 08 May 2026 28.30 (4.51%) 27.48 27.15 - 28.52 0.6972 times
Thu 07 May 2026 27.08 (-8.11%) 28.67 26.80 - 29.80 1.1345 times
Wed 06 May 2026 29.47 (0.17%) 29.61 29.31 - 30.10 0.8078 times
Tue 05 May 2026 29.42 (3.81%) 28.47 28.47 - 29.51 0.7515 times
Mon 04 May 2026 28.34 (-0.87%) 28.36 28.22 - 29.12 0.6248 times
Fri 01 May 2026 28.59 (-0.17%) 28.91 28.45 - 29.06 0.5614 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.24 and 29.14

Weekly Target 125.63
Weekly Target 226.84
Weekly Target 328.533333333333
Weekly Target 429.74
Weekly Target 531.43

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.6192 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 1.0866 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.7767 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.6952 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.8516 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.0268 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.86 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.0712 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.0597 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 0.9531 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.7592 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.71 and 29.14

Monthly Target 124.93
Monthly Target 226.48
Monthly Target 328.356666666667
Monthly Target 429.91
Monthly Target 531.79

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-2.09%) 28.91 26.80 - 30.23 1.0106 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.2992 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.4953 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.2667 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.2918 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.0278 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.394 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3939 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4176 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4031 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4103 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.17 and 29.44

Yearly Target 116.21
Yearly Target 222.13
Yearly Target 326.483333333333
Yearly Target 432.4
Yearly Target 536.75

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 15 May 2026 28.04 (-9.11%) 30.78 20.57 - 30.84 1.6481 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.3824 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.5275 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.0797 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3623 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.36
20 day DMA 28.11
35 day DMA 26.98
50 day DMA 25.78
100 day DMA 26.89
150 day DMA 28.36
200 day DMA 29.63

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2628.1
12 day EMA28.1228.1428.06
20 day EMA27.7827.7527.66
35 day EMA26.8626.7926.68
50 day EMA25.7825.6925.57

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1527.85
12 day SMA28.3628.3928.39
20 day SMA28.1128.0627.95
35 day SMA26.9826.926.79
50 day SMA25.7825.6825.56
100 day SMA26.8926.9427
150 day SMA28.3628.3828.39
200 day SMA29.6329.6529.67

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top