FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 20.9 and 21.25
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.35 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (1.21%) | 20.87 | 20.86 - 21.21 | 1.187 times | Thu 12 March 2026 | 20.69 (-1.85%) | 20.78 | 20.57 - 21.06 | 1.0242 times | Wed 11 March 2026 | 21.08 (-4.18%) | 21.79 | 20.76 - 22.24 | 1.4532 times | Tue 10 March 2026 | 22.00 (-1.83%) | 22.40 | 21.74 - 22.53 | 0.9232 times | Mon 09 March 2026 | 22.41 (-1.8%) | 22.40 | 21.53 - 22.69 | 0.9787 times | Fri 06 March 2026 | 22.82 (-2.73%) | 23.11 | 22.23 - 23.11 | 0.8463 times | Thu 05 March 2026 | 23.46 (1.03%) | 22.99 | 22.99 - 23.53 | 0.798 times | Wed 04 March 2026 | 23.22 (2.25%) | 22.78 | 22.54 - 23.32 | 0.7657 times | Tue 03 March 2026 | 22.71 (1.29%) | 21.93 | 21.38 - 22.74 | 1.0225 times | Mon 02 March 2026 | 22.42 (-1.02%) | 22.12 | 22.00 - 22.77 | 1.0013 times | Fri 27 February 2026 | 22.65 (-3.98%) | 23.24 | 22.45 - 23.71 | 2.0051 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 19.7 and 21.82
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.0957 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.8728 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.3784 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9205 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1708 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.6811 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.1376 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 1.1384 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 1.0654 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.5393 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 3.0097 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 19.28 and 22.24
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (-7.55%) | 22.12 | 20.57 - 23.53 | 0.7808 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.701 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.955 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.3818 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.508 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5283 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5385 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.534 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5291 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5435 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.7843 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 15.62 and 25.89
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (-32.12%) | 30.78 | 20.57 - 30.84 | 1.0773 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.608 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.612 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.2829 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4198 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 22.33 |
| 20 day DMA | 23.82 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.58 |
| 100 day DMA | 29.13 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.61 | 22.07 |
| 12 day EMA | 22.44 | 22.71 | 23.08 |
| 20 day EMA | 23.51 | 23.78 | 24.1 |
| 35 day EMA | 24.97 | 25.21 | 25.48 |
| 50 day EMA | 26.49 | 26.72 | 26.97 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.8 | 22.35 |
| 12 day SMA | 22.33 | 22.53 | 22.7 |
| 20 day SMA | 23.82 | 24.19 | 24.57 |
| 35 day SMA | 25.83 | 26.03 | 26.26 |
| 50 day SMA | 26.58 | 26.78 | 27.01 |
| 100 day SMA | 29.13 | 29.22 | 29.3 |
| 150 day SMA | 30.38 | 30.47 | 30.56 |
| 200 day SMA | 30.78 | 30.83 | 30.89 |


