FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 24.59 and 25.31
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.45 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.87 (3.75%) | 24.44 | 24.30 - 25.02 | 1.1035 times | Wed 02 September 2026 | 23.97 (1.4%) | 23.62 | 23.62 - 24.20 | 0.867 times | Tue 01 September 2026 | 23.64 (-0.67%) | 23.81 | 23.18 - 23.81 | 1.0233 times | Mon 31 August 2026 | 23.80 (-0.79%) | 23.85 | 23.61 - 24.17 | 1.0408 times | Fri 28 August 2026 | 23.99 (1.7%) | 23.63 | 23.62 - 24.23 | 0.9511 times | Thu 27 August 2026 | 23.59 (0.64%) | 23.35 | 23.01 - 23.66 | 0.7991 times | Wed 26 August 2026 | 23.44 (1.74%) | 23.11 | 22.79 - 23.71 | 0.9123 times | Tue 25 August 2026 | 23.04 (-0.35%) | 23.27 | 22.65 - 23.34 | 0.8885 times | Mon 24 August 2026 | 23.12 (2.44%) | 22.73 | 22.48 - 23.13 | 1.2661 times | Fri 21 August 2026 | 22.57 (-0.31%) | 22.78 | 22.56 - 23.28 | 1.1484 times | Thu 20 August 2026 | 22.64 (-3.9%) | 23.52 | 22.18 - 23.70 | 2.0941 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 24.03 and 25.87
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.87 (3.67%) | 23.85 | 23.18 - 25.02 | 0.665 times | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.7939 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.5253 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 0.9706 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.8767 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.279 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.2287 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.4373 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.5267 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.6969 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.0517 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 24.03 and 25.87
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.87 (4.5%) | 23.81 | 23.18 - 25.02 | 0.1069 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.9398 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.0402 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1098 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.7767 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.8848 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0183 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.8627 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.5608 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2683 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 16.28 and 29.17
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 26.3 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.87 (-19.38%) | 30.78 | 20.57 - 33.46 | 2.3847 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.0786 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.4115 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.8424 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.2827 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price action analysis of FglHoldings (FG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.87 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.78 | 23.69 |
| 12 day EMA | 24.29 | 24.18 | 24.22 |
| 20 day EMA | 24.96 | 24.97 | 25.08 |
| 35 day EMA | 25.92 | 25.98 | 26.1 |
| 50 day EMA | 27.14 | 27.23 | 27.36 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.8 | 23.69 |
| 12 day SMA | 23.52 | 23.58 | 23.79 |
| 20 day SMA | 24.87 | 25.08 | 25.37 |
| 35 day SMA | 26.97 | 27.18 | 27.39 |
| 50 day SMA | 27.5 | 27.53 | 27.61 |
| 100 day SMA | 27.62 | 27.62 | 27.62 |
| 150 day SMA | 26.79 | 26.82 | 26.85 |
| 200 day SMA | 27.84 | 27.88 | 27.93 |


