ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

Stock FG - Share FGL Holdings trades in USA under Finance Deals in Life Insurance

USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

  • Daily Support: 27.7
  • Daily Resistance: 28.64
  • 5 Day DMA Moving Average is 28.11
  • 20 Day DMA Moving Average is 28.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.21% 28.42 28.36 28.91 27.973.54 times
Tue 10 Feb 2026 1.97% 28.28 28.42 28.50 27.803.77 times
Mon 09 Feb 2026 -1.8% 28.26 27.87 28.57 27.773.97 times
Fri 06 Feb 2026 3.09% 27.78 28.38 28.52 27.608.82 times
Thu 05 Feb 2026 -2.41% 28.37 27.53 28.58 27.445.81 times
Wed 04 Feb 2026 1.84% 27.99 28.21 28.57 27.755.57 times
Tue 03 Feb 2026 -6.98% 29.53 27.70 29.79 27.687.89 times
Mon 02 Feb 2026 0.98% 29.54 29.78 30.03 29.115.65 times
Fri 30 Jan 2026 0.31% 29.31 29.49 29.50 28.835.1 times
Thu 29 Jan 2026 3.09% 28.80 29.40 29.41 28.666.1 times

Volume is calculated using 10 day average volume

USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

Below are charts of USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

FGL Holdings FG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FGL Holdings FG is: 693160 M

Current day volume is 0.469 times compared to averaged volume FGL Holdings has

Historical price to volume measure of FGL Holdings is:

Price Percent Change Percent change within day Volume change
28.36-0.21%-0.21%0.469 times
28.421.97%0.5%0.499 times
27.87-1.8%-1.38%0.525 times
28.383.09%2.16%1.167 times
27.53-2.41%-2.96%0.769 times
28.211.84%0.79%0.738 times
27.70-6.98%-6.2%1.045 times
29.780.98%0.81%0.748 times
29.490.31%0.61%0.675 times
29.403.09%2.08%0.807 times

Price to volume Charts of FGL Holdings FG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

These are USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

Videos related to: USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values USA

 

Back to top