Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 52.02 and 52.72
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.556666666667 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 53.26 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (-0.68%) | 52.94 | 52.24 - 52.94 | 0.3998 times | Thu 09 July 2026 | 52.85 (-1.14%) | 53.34 | 52.80 - 53.74 | 0.4475 times | Wed 08 July 2026 | 53.46 (-0.72%) | 54.07 | 53.44 - 54.34 | 0.2784 times | Tue 07 July 2026 | 53.85 (-0.5%) | 53.69 | 53.69 - 55.56 | 0.9094 times | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 1.0548 times | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 0.9237 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.951 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 0.86 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 1.346 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 2.8295 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 1.0532 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.71 and 54.03
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6659 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8794 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6159 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3565 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0327 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.965 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9042 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.045 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6551 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 0.8804 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.8551 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.13 and 55.92
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.273333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (1.63%) | 51.87 | 51.77 - 55.56 | 0.2845 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4481 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9859 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8985 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1622 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1023 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0491 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1657 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9933 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9105 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1231 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.89 and 61.16
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (13.66%) | 46.02 | 41.29 - 55.56 | 0.6652 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2444 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2586 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2624 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1973 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0748 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2973 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.07 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.18 | 53.34 |
| 12 day EMA | 52.27 | 52.23 | 52.12 |
| 20 day EMA | 51.29 | 51.16 | 50.98 |
| 35 day EMA | 49.83 | 49.67 | 49.48 |
| 50 day EMA | 48.34 | 48.17 | 47.98 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.63 | 53.58 |
| 12 day SMA | 52.48 | 52.34 | 52.02 |
| 20 day SMA | 51.07 | 50.88 | 50.62 |
| 35 day SMA | 49.17 | 48.99 | 48.79 |
| 50 day SMA | 48 | 47.87 | 47.73 |
| 100 day SMA | 45.77 | 45.68 | 45.57 |
| 150 day SMA | 45.37 | 45.32 | 45.28 |
| 200 day SMA | 45.34 | 45.31 | 45.29 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
