ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 42.13 and 43.8

Intraday Target 141.82
Intraday Target 242.43
Intraday Target 343.486666666667
Intraday Target 444.1
Intraday Target 545.16

Daily price and volume Horace Mann

Date Closing Open Range Volume
Tue 13 January 2026 43.05 (-3.3%) 44.54 42.87 - 44.54 1.2415 times
Mon 12 January 2026 44.52 (0.09%) 44.32 43.98 - 46.19 0.971 times
Fri 09 January 2026 44.48 (-1.7%) 45.13 44.41 - 45.28 0.797 times
Thu 08 January 2026 45.25 (1.07%) 44.64 44.64 - 45.74 0.8396 times
Wed 07 January 2026 44.77 (-1.24%) 45.28 44.51 - 45.69 0.8484 times
Tue 06 January 2026 45.33 (-0.44%) 45.09 44.18 - 45.82 1.5224 times
Mon 05 January 2026 45.53 (0.77%) 44.84 44.78 - 46.08 1.3097 times
Fri 02 January 2026 45.18 (-2.17%) 46.02 44.93 - 46.02 0.972 times
Wed 31 December 2025 46.18 (-0.84%) 46.55 45.88 - 46.55 0.7387 times
Mon 29 December 2025 46.57 (0%) 46.53 46.20 - 46.61 0.7597 times
Mon 29 December 2025 46.57 (0.15%) 46.53 46.20 - 46.61 0.7597 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 41.3 and 44.62

Weekly Target 140.72
Weekly Target 241.88
Weekly Target 344.036666666667
Weekly Target 445.2
Weekly Target 547.36

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Tue 13 January 2026 43.05 (-3.21%) 44.32 42.87 - 46.19 0.4878 times
Fri 09 January 2026 44.48 (-1.55%) 44.84 44.18 - 46.08 1.1723 times
Fri 02 January 2026 45.18 (-2.98%) 46.53 44.93 - 46.61 0.5447 times
Mon 29 December 2025 46.57 (0.15%) 46.53 46.20 - 46.61 0.1675 times
Fri 26 December 2025 46.50 (-0.09%) 46.34 46.31 - 46.98 0.6377 times
Fri 19 December 2025 46.54 (0.93%) 45.89 45.43 - 46.90 2.2196 times
Fri 12 December 2025 46.11 (5.68%) 43.97 43.01 - 46.55 1.3561 times
Fri 05 December 2025 43.63 (-4.7%) 45.59 43.33 - 45.82 1.1105 times
Fri 28 November 2025 45.78 (-1.51%) 46.13 45.12 - 46.53 1.2228 times
Fri 21 November 2025 46.48 (0.3%) 46.58 45.20 - 47.07 1.0811 times
Fri 14 November 2025 46.34 (2.21%) 45.00 44.99 - 46.66 1.1986 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 41.3 and 44.62

Monthly Target 140.72
Monthly Target 241.88
Monthly Target 344.036666666667
Monthly Target 445.2
Monthly Target 547.36

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 13 January 2026 43.05 (-6.78%) 46.02 42.87 - 46.19 0.3497 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.086 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.8988 times
Fri 31 October 2025 44.71 (-1.02%) 44.81 43.45 - 45.75 0.8832 times
Tue 30 September 2025 45.17 (-1.76%) 45.76 44.64 - 47.81 1.0163 times
Fri 29 August 2025 45.98 (8.11%) 42.28 41.15 - 46.31 0.8879 times
Thu 31 July 2025 42.53 (-1.02%) 42.87 40.04 - 43.45 1.2308 times
Mon 30 June 2025 42.97 (-1.06%) 43.24 41.61 - 44.07 1.0263 times
Fri 30 May 2025 43.43 (4.55%) 41.36 40.06 - 44.44 1.4186 times
Wed 30 April 2025 41.54 (-2.78%) 42.55 38.76 - 43.69 1.2024 times
Mon 31 March 2025 42.73 (0.94%) 42.49 39.99 - 43.53 0.7856 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 41.3 and 44.62

Yearly Target 140.72
Yearly Target 241.88
Yearly Target 344.036666666667
Yearly Target 445.2
Yearly Target 547.36

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 13 January 2026 43.05 (-6.78%) 46.02 42.87 - 46.19 0.0396 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.3548 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.3653 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.4248 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.3248 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.1732 times
Thu 31 December 2020 42.04 (0%) 35.12 33.64 - 44.42 0.3175 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoraceMann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 44.41
12 day DMA 45.33
20 day DMA 45.78
35 day DMA 45.54
50 day DMA 45.55
100 day DMA 45.47
150 day DMA 44.44
200 day DMA 43.8

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.8745.05
12 day EMA4545.3545.5
20 day EMA45.2845.5245.62
35 day EMA45.4145.5545.61
50 day EMA45.3545.4445.48

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4144.8745.07
12 day SMA45.3345.6345.81
20 day SMA45.7845.9446.02
35 day SMA45.5445.6345.66
50 day SMA45.5545.5845.58
100 day SMA45.4745.4945.49
150 day SMA44.4444.4544.44
200 day SMA43.843.7943.77

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top