HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.13 and 43.8
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 43.486666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 45.16 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (-3.3%) | 44.54 | 42.87 - 44.54 | 1.2415 times | Mon 12 January 2026 | 44.52 (0.09%) | 44.32 | 43.98 - 46.19 | 0.971 times | Fri 09 January 2026 | 44.48 (-1.7%) | 45.13 | 44.41 - 45.28 | 0.797 times | Thu 08 January 2026 | 45.25 (1.07%) | 44.64 | 44.64 - 45.74 | 0.8396 times | Wed 07 January 2026 | 44.77 (-1.24%) | 45.28 | 44.51 - 45.69 | 0.8484 times | Tue 06 January 2026 | 45.33 (-0.44%) | 45.09 | 44.18 - 45.82 | 1.5224 times | Mon 05 January 2026 | 45.53 (0.77%) | 44.84 | 44.78 - 46.08 | 1.3097 times | Fri 02 January 2026 | 45.18 (-2.17%) | 46.02 | 44.93 - 46.02 | 0.972 times | Wed 31 December 2025 | 46.18 (-0.84%) | 46.55 | 45.88 - 46.55 | 0.7387 times | Mon 29 December 2025 | 46.57 (0%) | 46.53 | 46.20 - 46.61 | 0.7597 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.7597 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 41.3 and 44.62
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (-3.21%) | 44.32 | 42.87 - 46.19 | 0.4878 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1723 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5447 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1675 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6377 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.2196 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.3561 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.1105 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.2228 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0811 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.1986 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.3 and 44.62
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (-6.78%) | 46.02 | 42.87 - 46.19 | 0.3497 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.086 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8988 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8832 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0163 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8879 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2308 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0263 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4186 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2024 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7856 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 41.3 and 44.62
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 44.036666666667 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.05 (-6.78%) | 46.02 | 42.87 - 46.19 | 0.0396 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.3548 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3653 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.4248 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.3248 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1732 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3175 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.87 | 45.05 |
| 12 day EMA | 45 | 45.35 | 45.5 |
| 20 day EMA | 45.28 | 45.52 | 45.62 |
| 35 day EMA | 45.41 | 45.55 | 45.61 |
| 50 day EMA | 45.35 | 45.44 | 45.48 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.87 | 45.07 |
| 12 day SMA | 45.33 | 45.63 | 45.81 |
| 20 day SMA | 45.78 | 45.94 | 46.02 |
| 35 day SMA | 45.54 | 45.63 | 45.66 |
| 50 day SMA | 45.55 | 45.58 | 45.58 |
| 100 day SMA | 45.47 | 45.49 | 45.49 |
| 150 day SMA | 44.44 | 44.45 | 44.44 |
| 200 day SMA | 43.8 | 43.79 | 43.77 |


