HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 35.85 and 36.91

Intraday Target 135.61
Intraday Target 236.09
Intraday Target 336.673333333333
Intraday Target 437.15
Intraday Target 537.73

Daily price and volume Horace Mann

Date Closing Open Range Volume
Fri 10 January 2025 36.56 (-3.18%) 37.17 36.20 - 37.26 1.1049 times
Wed 08 January 2025 37.76 (0%) 38.02 37.35 - 38.02 0.7725 times
Wed 08 January 2025 37.76 (-0.81%) 38.02 37.35 - 38.02 0.7725 times
Tue 07 January 2025 38.07 (0.77%) 37.91 37.55 - 38.13 1.4894 times
Mon 06 January 2025 37.78 (-3.1%) 38.89 37.77 - 39.05 1.2203 times
Fri 03 January 2025 38.99 (0.78%) 38.94 38.68 - 39.10 1.2169 times
Thu 02 January 2025 38.69 (-1.38%) 39.40 38.68 - 39.48 0.9147 times
Tue 31 December 2024 39.23 (0.18%) 39.30 39.19 - 39.71 0.7335 times
Mon 30 December 2024 39.16 (-0.25%) 39.03 38.74 - 39.33 0.7165 times
Fri 27 December 2024 39.26 (-1.23%) 39.49 39.04 - 39.81 1.0587 times
Thu 26 December 2024 39.75 (0.13%) 39.26 39.26 - 39.88 0.6088 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 35.47 and 37.29

Weekly Target 135.11
Weekly Target 235.83
Weekly Target 336.926666666667
Weekly Target 437.65
Weekly Target 538.75

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Fri 10 January 2025 36.56 (-3.18%) 38.02 36.20 - 38.02 0.4384 times
Wed 08 January 2025 37.76 (-3.15%) 38.89 37.35 - 39.05 0.8132 times
Fri 03 January 2025 38.99 (-0.69%) 39.03 38.68 - 39.71 0.8364 times
Fri 27 December 2024 39.26 (-0.71%) 39.47 39.04 - 39.88 0.6997 times
Fri 20 December 2024 39.54 (-4.63%) 41.35 39.01 - 41.59 2.3635 times
Fri 13 December 2024 41.46 (0.19%) 41.80 40.75 - 42.05 2.127 times
Thu 05 December 2024 41.38 (-0.1%) 41.21 40.48 - 41.61 0.034 times
Tue 26 November 2024 41.42 (0%) 41.30 40.94 - 41.52 0.303 times
Tue 26 November 2024 41.42 (-0.02%) 41.67 40.94 - 42.03 0.6573 times
Fri 22 November 2024 41.43 (0.31%) 41.39 39.93 - 41.58 1.7274 times
Fri 15 November 2024 41.30 (1.25%) 41.54 40.76 - 42.44 2.5107 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 34.74 and 38.02

Monthly Target 134.13
Monthly Target 235.35
Monthly Target 337.413333333333
Monthly Target 438.63
Monthly Target 540.69

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Fri 10 January 2025 36.56 (-6.81%) 39.40 36.20 - 39.48 0.2239 times
Tue 31 December 2024 39.23 (-5.29%) 41.21 38.74 - 42.05 0.7119 times
Tue 26 November 2024 41.42 (11.22%) 37.24 37.17 - 43.26 1.1252 times
Thu 31 October 2024 37.24 (6.55%) 34.80 34.19 - 38.16 1.0815 times
Mon 30 September 2024 34.95 (-1.85%) 35.45 33.00 - 36.48 1.4176 times
Fri 30 August 2024 35.61 (3.01%) 34.66 31.95 - 35.65 1.0689 times
Wed 31 July 2024 34.57 (5.98%) 32.82 31.81 - 35.93 1.0301 times
Fri 28 June 2024 32.62 (-4.54%) 34.26 32.03 - 34.47 1.3122 times
Fri 31 May 2024 34.17 (-7.3%) 37.05 33.42 - 39.25 1.1334 times
Tue 30 April 2024 36.86 (-0.35%) 36.96 33.85 - 37.31 0.8952 times
Thu 28 March 2024 36.99 (2.21%) 36.22 34.30 - 37.00 1.0057 times

 monthly chart HoraceMann

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.71

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoraceMann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 37.59
12 day DMA 38.56
20 day DMA 39.26
35 day DMA 40.08
50 day DMA 39.89
100 day DMA 37.5
150 day DMA 36.17
200 day DMA 36.01

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5738.0738.23
12 day EMA38.3738.738.87
20 day EMA38.8939.1439.29
35 day EMA39.1839.3339.42
50 day EMA39.4139.5339.6

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5938.0738.26
12 day SMA38.5638.838.95
20 day SMA39.2639.5139.69
35 day SMA40.0840.240.29
50 day SMA39.8939.9139.9
100 day SMA37.537.4837.44
150 day SMA36.1736.1536.13
200 day SMA36.0136.0136

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top