Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 45.03 and 45.89
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.07 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.33 (0.13%) | 45.25 | 44.72 - 45.58 | 1.3136 times | Tue 21 April 2026 | 45.27 (0.2%) | 44.66 | 44.38 - 45.56 | 1.1253 times | Mon 20 April 2026 | 45.18 (-0.51%) | 45.36 | 45.07 - 45.83 | 0.7732 times | Fri 17 April 2026 | 45.41 (1.5%) | 44.66 | 44.40 - 45.91 | 1.1765 times | Thu 16 April 2026 | 44.74 (0.47%) | 44.27 | 44.27 - 44.75 | 0.7744 times | Wed 15 April 2026 | 44.53 (0.38%) | 43.93 | 43.93 - 44.66 | 0.6544 times | Tue 14 April 2026 | 44.36 (-0.85%) | 44.52 | 44.17 - 44.61 | 0.8481 times | Mon 13 April 2026 | 44.74 (1.18%) | 44.14 | 43.56 - 44.78 | 1.0955 times | Fri 10 April 2026 | 44.22 (-1.78%) | 44.76 | 44.04 - 45.09 | 0.733 times | Thu 09 April 2026 | 45.02 (0.94%) | 44.40 | 44.35 - 45.35 | 1.5061 times | Wed 08 April 2026 | 44.60 (1.46%) | 44.35 | 43.91 - 44.83 | 2.3756 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.13 and 45.58
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.33 (-0.18%) | 45.36 | 44.38 - 45.83 | 0.5251 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7436 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1224 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.8855 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1297 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8377 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.4403 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.2704 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1014 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.9439 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1649 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.85 and 47.39
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.33 (6.21%) | 42.92 | 42.37 - 45.91 | 0.5821 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0962 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0745 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9895 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1321 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.937 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9206 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0594 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9255 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.283 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0698 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.86 and 45.76
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 44.27 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.33 (-1.84%) | 46.02 | 41.29 - 46.19 | 0.3863 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2873 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2973 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3539 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2588 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1147 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3017 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.05 | 44.94 |
| 12 day EMA | 44.69 | 44.57 | 44.44 |
| 20 day EMA | 44.25 | 44.14 | 44.02 |
| 35 day EMA | 43.89 | 43.81 | 43.72 |
| 50 day EMA | 43.51 | 43.44 | 43.37 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.03 | 44.84 |
| 12 day SMA | 44.78 | 44.64 | 44.46 |
| 20 day SMA | 44.03 | 43.91 | 43.75 |
| 35 day SMA | 43.4 | 43.38 | 43.33 |
| 50 day SMA | 43.3 | 43.24 | 43.2 |
| 100 day SMA | 44.03 | 44.03 | 44.03 |
| 150 day SMA | 44.44 | 44.45 | 44.46 |
| 200 day SMA | 44.21 | 44.2 | 44.19 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
