Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.56 and 44.4
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.88 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (-2.09%) | 44.54 | 43.33 - 45.17 | 1.4018 times | Thu 04 December 2025 | 44.56 (-0.2%) | 44.62 | 44.35 - 45.20 | 0.8654 times | Wed 03 December 2025 | 44.65 (-0.93%) | 45.23 | 44.23 - 45.26 | 0.7631 times | Tue 02 December 2025 | 45.07 (-0.33%) | 45.41 | 44.86 - 45.53 | 0.4949 times | Mon 01 December 2025 | 45.22 (-1.22%) | 45.59 | 45.01 - 45.82 | 0.7811 times | Fri 28 November 2025 | 45.78 (-0.63%) | 45.85 | 45.54 - 46.06 | 0.3378 times | Wed 26 November 2025 | 46.07 (0.48%) | 45.71 | 45.71 - 46.42 | 1.7571 times | Tue 25 November 2025 | 45.85 (1.37%) | 45.43 | 45.41 - 46.30 | 1.6712 times | Mon 24 November 2025 | 45.23 (-2.69%) | 46.13 | 45.12 - 46.53 | 0.9756 times | Fri 21 November 2025 | 46.48 (1.18%) | 46.22 | 46.07 - 47.07 | 0.9521 times | Thu 20 November 2025 | 45.94 (0.81%) | 45.86 | 45.47 - 46.31 | 0.7296 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.24 and 44.73
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0955 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.2063 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0665 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.1824 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.2981 times | Fri 31 October 2025 | 44.71 (0%) | 44.40 | 44.24 - 45.15 | 0.3138 times | Fri 31 October 2025 | 44.71 (-0.51%) | 44.96 | 43.64 - 45.50 | 1.7241 times | Fri 24 October 2025 | 44.94 (2.16%) | 44.01 | 43.91 - 45.75 | 0.9978 times | Fri 17 October 2025 | 43.99 (-0.68%) | 44.12 | 43.45 - 45.70 | 0.8212 times | Tue 07 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.95 | 0.2943 times | Fri 03 October 2025 | 44.41 (-3.03%) | 45.80 | 43.76 - 45.80 | 0.9087 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.24 and 44.73
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 0.2168 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9405 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9241 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0634 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.929 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2879 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0738 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4844 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2581 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.822 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8894 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.92 and 52.05
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 42.72 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (11.22%) | 39.40 | 36.20 - 48.33 | 1.0977 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.194 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2461 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1586 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.026 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2776 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.97 | 45.18 |
| 12 day EMA | 45.05 | 45.31 | 45.45 |
| 20 day EMA | 45.2 | 45.37 | 45.46 |
| 35 day EMA | 45.24 | 45.33 | 45.38 |
| 50 day EMA | 45.09 | 45.15 | 45.17 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 45.06 | 45.36 |
| 12 day SMA | 45.34 | 45.53 | 45.62 |
| 20 day SMA | 45.47 | 45.56 | 45.67 |
| 35 day SMA | 45.16 | 45.16 | 45.17 |
| 50 day SMA | 45.08 | 45.12 | 45.15 |
| 100 day SMA | 44.65 | 44.62 | 44.58 |
| 150 day SMA | 43.94 | 43.93 | 43.91 |
| 200 day SMA | 43.24 | 43.23 | 43.21 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
