Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 47.77 and 49.6
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 49.26 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 51.09 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 1.266 times | Thu 10 September 2026 | 49.53 (0.18%) | 49.89 | 49.35 - 50.20 | 1.5025 times | Wed 09 September 2026 | 49.44 (-1.9%) | 50.01 | 49.00 - 50.13 | 1.3133 times | Tue 08 September 2026 | 50.40 (-1.06%) | 50.43 | 50.33 - 50.74 | 0.7178 times | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 1.1373 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.71 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 0.8253 times | Tue 01 September 2026 | 50.70 (-0.37%) | 51.21 | 50.57 - 51.30 | 0.9921 times | Mon 31 August 2026 | 50.89 (-0.9%) | 51.25 | 50.55 - 51.40 | 0.8274 times | Fri 28 August 2026 | 51.35 (0.39%) | 51.27 | 50.60 - 51.74 | 0.7083 times | Thu 27 August 2026 | 51.15 (-0.53%) | 50.80 | 50.30 - 51.18 | 0.5913 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 47.61 and 49.76
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.9994 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.9354 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.7254 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1456 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.1675 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.0878 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8889 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1186 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2448 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6867 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9068 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 46.65 and 50.72
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.77 (-4.17%) | 51.21 | 48.59 - 52.66 | 0.4329 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0559 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0699 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3794 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9391 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8559 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1071 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.05 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9993 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1104 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9462 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 45.03 and 59.3
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 48.54 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.77 (5.61%) | 46.02 | 41.29 - 55.56 | 0.8672 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2047 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2185 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2221 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1592 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0405 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2879 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.69
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.75 |
| 100 day DMA | 49.41 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.15 | 50.46 |
| 12 day EMA | 50.38 | 50.67 | 50.88 |
| 20 day EMA | 50.75 | 50.96 | 51.11 |
| 35 day EMA | 51.17 | 51.31 | 51.42 |
| 50 day EMA | 51.55 | 51.66 | 51.75 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 50.45 | 50.84 |
| 12 day SMA | 50.67 | 50.86 | 51 |
| 20 day SMA | 50.85 | 51.01 | 51.11 |
| 35 day SMA | 51.44 | 51.51 | 51.57 |
| 50 day SMA | 51.75 | 51.83 | 51.87 |
| 100 day SMA | 49.41 | 49.37 | 49.33 |
| 150 day SMA | 47.35 | 47.32 | 47.29 |
| 200 day SMA | 46.74 | 46.72 | 46.7 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
