Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 44.94 and 45.62
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.463333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.14 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.41 (-0.7%) | 45.43 | 45.15 - 45.83 | 1.0886 times | Fri 29 May 2026 | 45.73 (-1.34%) | 46.13 | 45.31 - 46.51 | 0.907 times | Thu 28 May 2026 | 46.35 (-0.9%) | 46.69 | 46.32 - 47.26 | 1.1418 times | Wed 27 May 2026 | 46.77 (-1.29%) | 47.33 | 46.37 - 47.83 | 1.0778 times | Tue 26 May 2026 | 47.38 (1.15%) | 46.47 | 46.47 - 47.53 | 1.0074 times | Fri 22 May 2026 | 46.84 (-1.7%) | 47.50 | 46.61 - 47.93 | 1.0943 times | Thu 21 May 2026 | 47.65 (1.88%) | 46.58 | 45.96 - 47.73 | 1.0127 times | Wed 20 May 2026 | 46.77 (1.3%) | 46.01 | 45.84 - 46.84 | 1.3245 times | Tue 19 May 2026 | 46.17 (0.98%) | 46.03 | 45.56 - 46.38 | 0.8312 times | Mon 18 May 2026 | 45.72 (1.62%) | 45.00 | 45.00 - 45.91 | 0.5148 times | Fri 15 May 2026 | 44.99 (0.22%) | 45.16 | 44.62 - 45.59 | 0.7312 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.94 and 45.62
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.41 (-0.7%) | 45.43 | 45.15 - 45.83 | 0.3068 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 1.1653 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.3467 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.8442 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 1.1346 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.102 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.1176 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.8061 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.2167 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9599 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.2246 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.94 and 45.62
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.41 (-0.7%) | 45.43 | 45.15 - 45.83 | 0.067 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0428 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9504 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.2293 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.166 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.1097 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.233 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0507 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9631 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.188 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9859 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.03 and 46.67
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.41 (-1.67%) | 46.02 | 41.29 - 47.93 | 0.5168 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2735 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2881 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2919 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2254 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0999 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3043 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.57 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.35 | 46.66 |
| 12 day EMA | 46.08 | 46.2 | 46.28 |
| 20 day EMA | 45.85 | 45.9 | 45.92 |
| 35 day EMA | 45.29 | 45.28 | 45.25 |
| 50 day EMA | 44.79 | 44.76 | 44.72 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.61 | 47 |
| 12 day SMA | 46.22 | 46.11 | 46 |
| 20 day SMA | 45.72 | 45.74 | 45.73 |
| 35 day SMA | 45.57 | 45.53 | 45.51 |
| 50 day SMA | 44.85 | 44.77 | 44.7 |
| 100 day SMA | 44.07 | 44.07 | 44.06 |
| 150 day SMA | 44.55 | 44.54 | 44.53 |
| 200 day SMA | 44.73 | 44.72 | 44.69 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
