Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 51.78 and 52.59
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 51.94 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.75 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (0.19%) | 51.73 | 51.45 - 52.26 | 0.8328 times | Thu 30 July 2026 | 52.01 (-0.4%) | 52.41 | 51.31 - 52.41 | 0.7898 times | Wed 29 July 2026 | 52.22 (-0.53%) | 52.33 | 51.71 - 53.10 | 1.1401 times | Tue 28 July 2026 | 52.50 (1.43%) | 52.11 | 52.11 - 53.23 | 0.9029 times | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.7622 times | Fri 24 July 2026 | 52.10 (1.54%) | 51.58 | 51.36 - 52.55 | 1.0579 times | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.2976 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 1.0691 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.2791 times | Mon 20 July 2026 | 51.58 (-1.96%) | 52.53 | 51.57 - 52.88 | 0.8685 times | Fri 17 July 2026 | 52.61 (0.96%) | 52.30 | 51.37 - 53.44 | 1.4069 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.75 and 52.67
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8152 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.0259 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.1417 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6298 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8317 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.5283 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.2829 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 0.9767 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9127 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.8552 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 0.9883 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.23 and 56.44
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0362 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.336 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9096 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.829 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0722 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.017 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9679 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0755 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9165 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.84 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0362 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.7 and 60.97
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 49.653333333333 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (12.84%) | 46.02 | 41.29 - 55.56 | 0.7372 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2302 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2443 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.248 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1837 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0625 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.294 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.01 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.06 | 52.08 |
| 12 day EMA | 52.01 | 51.99 | 51.99 |
| 20 day EMA | 51.8 | 51.77 | 51.75 |
| 35 day EMA | 50.84 | 50.76 | 50.69 |
| 50 day EMA | 49.82 | 49.73 | 49.64 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.12 | 51.98 |
| 12 day SMA | 51.95 | 51.86 | 51.88 |
| 20 day SMA | 52.3 | 52.39 | 52.42 |
| 35 day SMA | 51.45 | 51.35 | 51.22 |
| 50 day SMA | 50.01 | 49.89 | 49.76 |
| 100 day SMA | 47.08 | 46.99 | 46.91 |
| 150 day SMA | 46.03 | 45.99 | 45.95 |
| 200 day SMA | 45.82 | 45.78 | 45.74 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
