HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42 and 42.91
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.61 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.63 (0.12%) | 43.01 | 42.28 - 43.19 | 0.56 times |
| Wed 26 March 2025 | 42.58 (1.28%) | 42.51 | 42.43 - 43.13 | 0.7054 times |
| Mon 24 March 2025 | 42.04 (1.96%) | 41.47 | 41.47 - 42.18 | 0.7881 times |
| Fri 21 March 2025 | 41.23 (-0.27%) | 41.21 | 40.66 - 41.50 | 2.9414 times |
| Thu 20 March 2025 | 41.34 (-0.36%) | 40.99 | 40.74 - 41.94 | 0.9195 times |
| Wed 19 March 2025 | 41.49 (-0.19%) | 41.45 | 41.05 - 41.63 | 0.8673 times |
| Tue 18 March 2025 | 41.57 (-0.79%) | 41.95 | 41.43 - 42.11 | 0.7716 times |
| Mon 17 March 2025 | 41.90 (-0.1%) | 41.26 | 41.12 - 42.12 | 0.8072 times |
| Fri 14 March 2025 | 41.94 (2.34%) | 41.43 | 41.07 - 42.00 | 0.8197 times |
| Thu 13 March 2025 | 40.98 (1.41%) | 40.59 | 40.53 - 41.13 | 0.8197 times |
| Wed 12 March 2025 | 40.41 (-1.89%) | 41.21 | 39.99 - 41.21 | 0.9215 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.05 and 43.77
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.63 (3.4%) | 41.47 | 41.47 - 43.19 | 0.46 times |
| Fri 21 March 2025 | 41.23 (-1.69%) | 41.26 | 40.66 - 42.12 | 1.4129 times |
| Fri 14 March 2025 | 41.94 (0.5%) | 41.20 | 39.99 - 42.00 | 1.1928 times |
| Fri 07 March 2025 | 41.73 (-1.42%) | 42.49 | 40.82 - 43.53 | 1.1128 times |
| Fri 28 February 2025 | 42.33 (6.38%) | 39.89 | 39.89 - 42.46 | 1.0985 times |
| Fri 21 February 2025 | 39.79 (-3.42%) | 41.12 | 39.73 - 41.48 | 0.6374 times |
| Wed 19 February 2025 | 41.20 (0.15%) | 41.03 | 40.40 - 41.48 | 0.4292 times |
| Fri 14 February 2025 | 41.14 (-0.05%) | 41.41 | 40.41 - 42.81 | 1.2625 times |
| Fri 07 February 2025 | 41.16 (6.55%) | 37.37 | 37.36 - 41.31 | 1.5273 times |
| Fri 31 January 2025 | 38.63 (1.6%) | 38.36 | 38.16 - 39.26 | 0.8666 times |
| Fri 24 January 2025 | 38.02 (-0.39%) | 38.50 | 37.21 - 38.90 | 0.6296 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.31 and 44.85
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.63 (0.71%) | 42.49 | 39.99 - 43.53 | 0.7603 times |
| Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.9015 times |
| Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7186 times |
| Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7001 times |
| Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1067 times |
| Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0637 times |
| Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.3942 times |
| Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0513 times |
| Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.0131 times |
| Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.2905 times |
| Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.1147 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.42 and 46.75
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 40.786666666667 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.63 (8.67%) | 39.40 | 36.20 - 43.53 | 0.271 times |
| Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.4085 times |
| Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.4518 times |
| Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.3499 times |
| Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1954 times |
| Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3235 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.68
Munafa value: 66 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.93 | 41.6 |
| 12 day EMA | 41.79 | 41.64 | 41.47 |
| 20 day EMA | 41.52 | 41.4 | 41.28 |
| 35 day EMA | 40.92 | 40.82 | 40.72 |
| 50 day EMA | 40.35 | 40.26 | 40.17 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.74 | 41.53 |
| 12 day SMA | 41.61 | 41.45 | 41.38 |
| 20 day SMA | 41.63 | 41.53 | 41.44 |
| 35 day SMA | 41.36 | 41.25 | 41.12 |
| 50 day SMA | 40.45 | 40.36 | 40.27 |
| 100 day SMA | 40.18 | 40.13 | 40.08 |
| 150 day SMA | 38.58 | 38.52 | 38.47 |
| 200 day SMA | 37.31 | 37.27 | 37.22 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
