Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.22 and 43.43
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 43.17 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.38 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.00 (-0.99%) | 43.47 | 42.65 - 43.86 | 1.3566 times | Wed 18 February 2026 | 43.43 (0.7%) | 43.07 | 42.67 - 43.69 | 1.0608 times | Tue 17 February 2026 | 43.13 (1.32%) | 42.94 | 42.60 - 43.47 | 0.7246 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.7203 times | Fri 13 February 2026 | 42.57 (-0.51%) | 42.86 | 42.24 - 42.98 | 0.7203 times | Thu 12 February 2026 | 42.79 (0.54%) | 42.69 | 42.17 - 43.00 | 0.9899 times | Wed 11 February 2026 | 42.56 (-0.91%) | 43.05 | 42.02 - 43.07 | 0.7724 times | Tue 10 February 2026 | 42.95 (0.75%) | 42.69 | 42.26 - 43.34 | 1.4079 times | Mon 09 February 2026 | 42.63 (-1.27%) | 43.05 | 42.27 - 43.11 | 1.1487 times | Fri 06 February 2026 | 43.18 (-3.31%) | 44.77 | 42.97 - 44.77 | 1.0986 times | Thu 05 February 2026 | 44.66 (3.31%) | 43.49 | 43.14 - 45.13 | 1.982 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.8 and 44.06
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.00 (1.01%) | 42.94 | 42.60 - 43.86 | 0.807 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.185 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.2943 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.9388 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.3197 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.1879 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.3192 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.2118 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.563 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1732 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6592 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.71 and 44.31
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.00 (-4.04%) | 44.97 | 42.02 - 45.62 | 0.7505 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9344 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.069 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8847 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8693 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0003 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8739 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2115 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0101 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3963 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1835 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.15 and 44.6
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 43.643333333333 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.00 (-6.89%) | 46.02 | 41.74 - 46.19 | 0.1897 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.3256 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3359 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3941 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2962 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1479 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.06 | 42.87 |
| 12 day EMA | 43.13 | 43.15 | 43.1 |
| 20 day EMA | 43.33 | 43.37 | 43.36 |
| 35 day EMA | 43.83 | 43.88 | 43.91 |
| 50 day EMA | 44.29 | 44.34 | 44.38 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.9 | 42.72 |
| 12 day SMA | 43.06 | 43.22 | 43.34 |
| 20 day SMA | 43.37 | 43.39 | 43.36 |
| 35 day SMA | 43.68 | 43.78 | 43.87 |
| 50 day SMA | 44.44 | 44.46 | 44.47 |
| 100 day SMA | 44.74 | 44.77 | 44.79 |
| 150 day SMA | 44.6 | 44.58 | 44.57 |
| 200 day SMA | 44.08 | 44.07 | 44.07 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
