HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.67 and 43.79
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 42.996666666667 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 44.12 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.81 (0.61%) | 42.77 | 42.53 - 43.65 | 1.0099 times | Tue 20 January 2026 | 42.55 (0.19%) | 42.04 | 41.74 - 42.68 | 1.1204 times | Fri 16 January 2026 | 42.47 (-0.96%) | 42.51 | 42.19 - 42.75 | 1.2108 times | Thu 15 January 2026 | 42.88 (-0.56%) | 42.85 | 42.73 - 43.48 | 0.9246 times | Wed 14 January 2026 | 43.12 (0.16%) | 43.12 | 42.83 - 43.64 | 1.2659 times | Tue 13 January 2026 | 43.05 (-3.3%) | 44.54 | 42.87 - 44.54 | 1.181 times | Mon 12 January 2026 | 44.52 (0.09%) | 44.32 | 43.98 - 46.19 | 0.9236 times | Fri 09 January 2026 | 44.48 (-1.7%) | 45.13 | 44.41 - 45.28 | 0.7581 times | Thu 08 January 2026 | 45.25 (1.07%) | 44.64 | 44.64 - 45.74 | 0.7987 times | Wed 07 January 2026 | 44.77 (-1.24%) | 45.28 | 44.51 - 45.69 | 0.8071 times | Tue 06 January 2026 | 45.33 (-0.44%) | 45.09 | 44.18 - 45.82 | 1.4482 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.28 and 44.19
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.81 (0.8%) | 42.04 | 41.74 - 43.65 | 0.484 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.251 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1492 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5339 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1642 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6251 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.1758 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.3294 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0886 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.1987 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0598 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.05 and 44.5
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.81 (-7.3%) | 46.02 | 41.74 - 46.19 | 0.5751 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0607 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8778 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8626 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9925 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8672 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2021 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0023 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3855 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1743 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7673 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.05 and 44.5
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.81 (-7.3%) | 46.02 | 41.74 - 46.19 | 0.0664 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.3496 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3601 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.4194 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.3197 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1686 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3162 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.98 | 43.19 |
| 12 day EMA | 43.72 | 43.89 | 44.13 |
| 20 day EMA | 44.28 | 44.43 | 44.63 |
| 35 day EMA | 44.75 | 44.86 | 45 |
| 50 day EMA | 45.04 | 45.13 | 45.24 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.81 | 43.21 |
| 12 day SMA | 43.9 | 44.09 | 44.4 |
| 20 day SMA | 44.89 | 45.07 | 45.28 |
| 35 day SMA | 45.1 | 45.18 | 45.28 |
| 50 day SMA | 45.3 | 45.35 | 45.43 |
| 100 day SMA | 45.34 | 45.37 | 45.4 |
| 150 day SMA | 44.43 | 44.43 | 44.43 |
| 200 day SMA | 43.8 | 43.8 | 43.8 |


