HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 35.85 and 36.91
Intraday Target 1 | 35.61 |
Intraday Target 2 | 36.09 |
Intraday Target 3 | 36.673333333333 |
Intraday Target 4 | 37.15 |
Intraday Target 5 | 37.73 |
Daily price and volume Horace Mann
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.56 (-3.18%) | 37.17 | 36.20 - 37.26 | 1.1049 times | Wed 08 January 2025 | 37.76 (0%) | 38.02 | 37.35 - 38.02 | 0.7725 times | Wed 08 January 2025 | 37.76 (-0.81%) | 38.02 | 37.35 - 38.02 | 0.7725 times | Tue 07 January 2025 | 38.07 (0.77%) | 37.91 | 37.55 - 38.13 | 1.4894 times | Mon 06 January 2025 | 37.78 (-3.1%) | 38.89 | 37.77 - 39.05 | 1.2203 times | Fri 03 January 2025 | 38.99 (0.78%) | 38.94 | 38.68 - 39.10 | 1.2169 times | Thu 02 January 2025 | 38.69 (-1.38%) | 39.40 | 38.68 - 39.48 | 0.9147 times | Tue 31 December 2024 | 39.23 (0.18%) | 39.30 | 39.19 - 39.71 | 0.7335 times | Mon 30 December 2024 | 39.16 (-0.25%) | 39.03 | 38.74 - 39.33 | 0.7165 times | Fri 27 December 2024 | 39.26 (-1.23%) | 39.49 | 39.04 - 39.81 | 1.0587 times | Thu 26 December 2024 | 39.75 (0.13%) | 39.26 | 39.26 - 39.88 | 0.6088 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 35.47 and 37.29
Weekly Target 1 | 35.11 |
Weekly Target 2 | 35.83 |
Weekly Target 3 | 36.926666666667 |
Weekly Target 4 | 37.65 |
Weekly Target 5 | 38.75 |
Weekly price and volumes for Horace Mann
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.56 (-3.18%) | 38.02 | 36.20 - 38.02 | 0.4384 times | Wed 08 January 2025 | 37.76 (-3.15%) | 38.89 | 37.35 - 39.05 | 0.8132 times | Fri 03 January 2025 | 38.99 (-0.69%) | 39.03 | 38.68 - 39.71 | 0.8364 times | Fri 27 December 2024 | 39.26 (-0.71%) | 39.47 | 39.04 - 39.88 | 0.6997 times | Fri 20 December 2024 | 39.54 (-4.63%) | 41.35 | 39.01 - 41.59 | 2.3635 times | Fri 13 December 2024 | 41.46 (0.19%) | 41.80 | 40.75 - 42.05 | 2.127 times | Thu 05 December 2024 | 41.38 (-0.1%) | 41.21 | 40.48 - 41.61 | 0.034 times | Tue 26 November 2024 | 41.42 (0%) | 41.30 | 40.94 - 41.52 | 0.303 times | Tue 26 November 2024 | 41.42 (-0.02%) | 41.67 | 40.94 - 42.03 | 0.6573 times | Fri 22 November 2024 | 41.43 (0.31%) | 41.39 | 39.93 - 41.58 | 1.7274 times | Fri 15 November 2024 | 41.30 (1.25%) | 41.54 | 40.76 - 42.44 | 2.5107 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 34.74 and 38.02
Monthly Target 1 | 34.13 |
Monthly Target 2 | 35.35 |
Monthly Target 3 | 37.413333333333 |
Monthly Target 4 | 38.63 |
Monthly Target 5 | 40.69 |
Monthly price and volumes Horace Mann
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.56 (-6.81%) | 39.40 | 36.20 - 39.48 | 0.2239 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7119 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1252 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0815 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.4176 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0689 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.0301 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.3122 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.1334 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.8952 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 1.0057 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.71
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
DMA period | DMA value |
5 day DMA | 37.59 |
12 day DMA | 38.56 |
20 day DMA | 39.26 |
35 day DMA | 40.08 |
50 day DMA | 39.89 |
100 day DMA | 37.5 |
150 day DMA | 36.17 |
200 day DMA | 36.01 |
EMA (exponential moving average) of Horace Mann HMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.57 | 38.07 | 38.23 |
12 day EMA | 38.37 | 38.7 | 38.87 |
20 day EMA | 38.89 | 39.14 | 39.29 |
35 day EMA | 39.18 | 39.33 | 39.42 |
50 day EMA | 39.41 | 39.53 | 39.6 |
SMA (simple moving average) of Horace Mann HMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.59 | 38.07 | 38.26 |
12 day SMA | 38.56 | 38.8 | 38.95 |
20 day SMA | 39.26 | 39.51 | 39.69 |
35 day SMA | 40.08 | 40.2 | 40.29 |
50 day SMA | 39.89 | 39.91 | 39.9 |
100 day SMA | 37.5 | 37.48 | 37.44 |
150 day SMA | 36.17 | 36.15 | 36.13 |
200 day SMA | 36.01 | 36.01 | 36 |