Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 45.47 and 46.93
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.653333333333 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 48.11 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.30 (-2.26%) | 47.20 | 46.10 - 47.56 | 1.216 times | Thu 22 October 2026 | 47.37 (2.2%) | 46.31 | 46.31 - 47.49 | 1.2145 times | Wed 21 October 2026 | 46.35 (-0.24%) | 46.47 | 46.09 - 46.79 | 0.7863 times | Tue 20 October 2026 | 46.46 (0.37%) | 46.67 | 46.29 - 47.30 | 0.8861 times | Mon 19 October 2026 | 46.29 (-0.09%) | 46.16 | 46.01 - 46.47 | 0.7635 times | Fri 16 October 2026 | 46.33 (0.76%) | 46.15 | 45.93 - 46.55 | 1.1513 times | Thu 15 October 2026 | 45.98 (0.5%) | 46.46 | 45.27 - 46.89 | 1.1044 times | Wed 14 October 2026 | 45.75 (-0.17%) | 45.55 | 45.03 - 45.93 | 1.1059 times | Tue 13 October 2026 | 45.83 (0.48%) | 45.97 | 45.55 - 45.97 | 0.92 times | Mon 12 October 2026 | 45.61 (0.11%) | 45.41 | 45.07 - 45.80 | 0.8521 times | Fri 09 October 2026 | 45.56 (-0.74%) | 45.72 | 45.22 - 45.89 | 0.6523 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 46.16 and 47.71
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.30 (-0.06%) | 46.16 | 46.01 - 47.56 | 0.9282 times | Fri 16 October 2026 | 46.33 (1.69%) | 45.41 | 45.03 - 46.89 | 0.9792 times | Fri 09 October 2026 | 45.56 (0.66%) | 45.32 | 44.90 - 46.07 | 0.8502 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.2064 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.1144 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 1.9186 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.7886 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.7381 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.5724 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9039 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 0.9212 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.29 and 48.57
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.30 (3.81%) | 44.37 | 44.28 - 47.56 | 0.9175 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.4417 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.954 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 0.9667 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2463 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8485 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7733 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0003 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.9487 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9029 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0033 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 43.8 and 58.07
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 47.716666666667 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.30 (0.26%) | 46.02 | 41.29 - 55.56 | 1.0478 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1692 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.1826 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.1861 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.125 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0098 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2794 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.94 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.07 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.62 | 46.25 |
| 12 day EMA | 46.3 | 46.3 | 46.1 |
| 20 day EMA | 46.41 | 46.42 | 46.32 |
| 35 day EMA | 47.28 | 47.34 | 47.34 |
| 50 day EMA | 48.38 | 48.46 | 48.5 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.56 | 46.28 |
| 12 day SMA | 46.14 | 46.04 | 45.89 |
| 20 day SMA | 45.76 | 45.71 | 45.64 |
| 35 day SMA | 46.94 | 47.11 | 47.22 |
| 50 day SMA | 48.22 | 48.33 | 48.42 |
| 100 day SMA | 49.63 | 49.63 | 49.61 |
| 150 day SMA | 48.07 | 48.04 | 48 |
| 200 day SMA | 46.85 | 46.85 | 46.84 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
