Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 45.14 and 45.85
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.33 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46.04 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.26 (0.71%) | 45.16 | 45.01 - 45.72 | 0.9894 times | Thu 01 October 2026 | 44.94 (0.76%) | 44.37 | 44.28 - 45.13 | 1.1838 times | Wed 30 September 2026 | 44.60 (-2%) | 45.42 | 44.60 - 45.63 | 0.888 times | Tue 29 September 2026 | 45.51 (1.2%) | 44.78 | 44.64 - 45.58 | 1.032 times | Mon 28 September 2026 | 44.97 (-0.84%) | 45.63 | 44.90 - 45.63 | 1.1051 times | Fri 25 September 2026 | 45.35 (-1.16%) | 46.00 | 45.31 - 46.24 | 1.0928 times | Thu 24 September 2026 | 45.88 (-1.42%) | 46.94 | 45.85 - 46.94 | 1.1025 times | Wed 23 September 2026 | 46.54 (-1.42%) | 47.51 | 46.30 - 47.65 | 0.9808 times | Tue 22 September 2026 | 47.21 (-2.05%) | 48.43 | 47.13 - 48.43 | 0.8915 times | Mon 21 September 2026 | 48.20 (-0.37%) | 48.52 | 48.12 - 48.86 | 0.7341 times | Fri 18 September 2026 | 48.38 (-0.37%) | 48.22 | 47.78 - 48.65 | 3.2962 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.05 and 45.49
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.2407 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.1461 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 1.9732 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.811 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.7591 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.5887 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9296 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 0.9474 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.8828 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.7213 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 0.9078 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.77 and 46.21
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.26 (1.48%) | 44.37 | 44.28 - 45.72 | 0.1538 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.5629 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0342 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.048 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3511 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9199 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8384 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0844 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0285 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9788 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0876 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 36.14 and 50.41
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.26 (-1.99%) | 46.02 | 41.29 - 55.56 | 0.9779 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1829 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.1965 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2001 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1382 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0217 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2827 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 46.28 |
| 20 day DMA | 47.66 |
| 35 day DMA | 49.17 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.62 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.25 | 45.41 |
| 12 day EMA | 46.25 | 46.43 | 46.7 |
| 20 day EMA | 47.24 | 47.45 | 47.71 |
| 35 day EMA | 48.52 | 48.71 | 48.93 |
| 50 day EMA | 49.73 | 49.91 | 50.11 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.07 | 45.26 |
| 12 day SMA | 46.28 | 46.63 | 47.01 |
| 20 day SMA | 47.66 | 47.99 | 48.32 |
| 35 day SMA | 49.17 | 49.36 | 49.55 |
| 50 day SMA | 50.09 | 50.21 | 50.34 |
| 100 day SMA | 49.62 | 49.61 | 49.61 |
| 150 day SMA | 47.74 | 47.73 | 47.72 |
| 200 day SMA | 46.87 | 46.87 | 46.87 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
