Munafa Stock Market Course + Intraday & FNO calls 
Horace Mann (HMN) Technical (Analysis) Reports Horace Mann ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Horace Mann (HMN)
Technical Analysis Report for USA stock HMN Horace Mann. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HMN Horace Mann then click here. or read Experts views on Horace Mann or Forecast & share price targets of Horace Mann
Horace Mann Opened at 44.30 and Closed at: 44.38, which is 0.68% of previous session's close. It moved within a range of 44.15 and 44.78
The session was a Bullish session with an average volume of 219500, which is -11.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 44.27 and resistance for tomorrow is 44.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.09, 43.81 resistance for tomorrow's hourly charts is 44.72, 45.07
10 Day SMA for Horace Mann (HMN) is 44.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Horace Mann (HMN) is 45.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Horace Mann (HMN) is 45.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Horace Mann is 43.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Horace Mann is at 45.35 and 200 DMA is at 43.27, while 50 DMA and 100 DMA are at 45.01 and 44.72 respectively
Horace Mann (HMN) moving average of 20 SMA is at 45.35 and 20 EMA is at 45.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 44.38 | 45.35 | 45.02 |
| 08 Mon Dec | 44.08 | 45.41 | 45.09 |
| 05 Fri Dec | 43.63 | 45.47 | 45.2 |
| 04 Thu Dec | 44.56 | 45.56 | 45.36 |
| 03 Wed Dec | 44.65 | 45.67 | 45.44 |
| 02 Tue Dec | 45.07 | 45.69 | 45.52 |
Horace Mann (HMN) moving average of 50 SMA is at 45.01 and 50 EMA is at 45.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 44.38 | 45.01 | 45.05 |
| 08 Mon Dec | 44.08 | 45.03 | 45.08 |
| 05 Fri Dec | 43.63 | 45.08 | 45.12 |
| 04 Thu Dec | 44.56 | 45.12 | 45.18 |
| 03 Wed Dec | 44.65 | 45.15 | 45.21 |
| 02 Tue Dec | 45.07 | 45.18 | 45.23 |
Horace Mann (HMN) moving average of 100 SMA is at 44.72 and 100 EMA is at 44.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 44.38 | 44.72 | 44.57 |
| 08 Mon Dec | 44.08 | 44.68 | 44.57 |
| 05 Fri Dec | 43.63 | 44.65 | 44.58 |
| 04 Thu Dec | 44.56 | 44.62 | 44.6 |
| 03 Wed Dec | 44.65 | 44.58 | 44.6 |
| 02 Tue Dec | 45.07 | 44.54 | 44.6 |
Horace Mann (HMN) moving average of 200 SMA is at 43.27 and 200 EMA is at 43.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 44.38 | 43.27 | 43.07 |
| 08 Mon Dec | 44.08 | 43.26 | 43.06 |
| 05 Fri Dec | 43.63 | 43.24 | 43.05 |
| 04 Thu Dec | 44.56 | 43.23 | 43.04 |
| 03 Wed Dec | 44.65 | 43.21 | 43.02 |
| 02 Tue Dec | 45.07 | 43.2 | 43 |
Horace Mann has performed better than X Financial in short term. Holding Horace Mann could be a better choice for now!
Synchrony Financial has performed better than Horace Mann in short term. You could have earned much better returns by investing in Synchrony Financial, about 11.56% more returns!
Pjt Partners has performed better than Horace Mann in short term. You could have earned much better returns by investing in Pjt Partners, about 6.49% more returns!
Provident Financial has performed better than Horace Mann in short term. You could have earned much better returns by investing in Provident Financial, about 9.86% more returns!
Mercury General has performed better than Horace Mann in short term. You could have earned much better returns by investing in Mercury General, about 6.16% more returns!
Icici Bank has performed better than Horace Mann in short term. You could have earned much better returns by investing in Icici Bank, about 1.4% more returns!
Fgl Holdings has performed better than Horace Mann in short term. You could have earned much better returns by investing in Fgl Holdings, about 3.88% more returns!
Comerica Incorporated has performed better than Horace Mann in short term. You could have earned much better returns by investing in Comerica Incorporated, about 8.71% more returns!
Banco Santander has performed better than Horace Mann in short term. You could have earned much better returns by investing in Banco Santander, about 2.27% more returns!
Horace Mann has performed better than Allstate Corporation in short term. Holding Horace Mann could be a better choice for now!
Southern Missouri has performed better than Horace Mann in short term. You could have earned much better returns by investing in Southern Missouri, about 10.2% more returns!
Provident Financial has performed better than Horace Mann in short term. You could have earned much better returns by investing in Provident Financial, about 1.53% more returns!
Landmark Bancorp has performed better than Horace Mann in short term. You could have earned much better returns by investing in Landmark Bancorp, about 8.9% more returns!
If Bancorp has performed better than Horace Mann in short term. You could have earned much better returns by investing in If Bancorp, about 4.79% more returns!
Horizon Bancorp has performed better than Horace Mann in short term. You could have earned much better returns by investing in Horizon Bancorp, about 11.46% more returns!
Cb Financial has performed better than Horace Mann in short term. You could have earned much better returns by investing in Cb Financial, about 4.83% more returns!
Bankwell Financial has performed better than Horace Mann in short term. You could have earned much better returns by investing in Bankwell Financial, about 8.75% more returns!
Bridgewater Bancshares has performed better than Horace Mann in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 8.88% more returns!
Horace Mann Technical analysis of indicators
Price action analysis of Horace Mann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Horace Mann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann HMN stock. Volume based technical analysis of Horace Mann HMN stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HMN Horace Mann These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HMN Experts View which covers a lot of information including buying and selling signals
HMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Horace Mann or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Horace Mann (HMN) Technical (Analysis) Reports Horace Mann ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
