Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 53.43 and 54.69
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.71 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 54.97 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.83 (2.14%) | 53.10 | 53.02 - 54.28 | 0.9611 times | Tue 01 September 2026 | 52.70 (-1.27%) | 53.31 | 52.54 - 53.71 | 1.1284 times | Mon 31 August 2026 | 53.38 (-0.8%) | 53.82 | 53.23 - 53.99 | 1.0284 times | Fri 28 August 2026 | 53.81 (-0.11%) | 54.07 | 53.71 - 54.26 | 0.7041 times | Thu 27 August 2026 | 53.87 (-0.52%) | 53.82 | 53.25 - 54.02 | 1.0093 times | Wed 26 August 2026 | 54.15 (0.5%) | 53.96 | 53.96 - 54.37 | 0.9476 times | Tue 25 August 2026 | 53.88 (-1.17%) | 54.52 | 53.56 - 54.58 | 1.1387 times | Mon 24 August 2026 | 54.52 (-1%) | 55.40 | 54.33 - 55.40 | 1.3256 times | Fri 21 August 2026 | 55.07 (-1.1%) | 56.01 | 55.02 - 56.13 | 0.8943 times | Thu 20 August 2026 | 55.68 (-0.2%) | 55.56 | 55.42 - 55.99 | 0.8625 times | Wed 19 August 2026 | 55.79 (-1.6%) | 56.95 | 55.68 - 56.96 | 1.2438 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.19 and 54.93
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.83 (0.04%) | 53.82 | 52.54 - 54.28 | 0.3768 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.6194 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.7302 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5275 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6763 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7654 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.4705 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.0304 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2703 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5332 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.799 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 53.19 and 54.93
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.83 (0.84%) | 53.31 | 52.54 - 54.28 | 0.1193 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.2652 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.2085 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0335 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5304 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6891 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8681 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8304 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.644 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8115 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6287 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.6 and 65.94
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 53.636666666667 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.83 (13.64%) | 47.43 | 45.37 - 61.71 | 1.515 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1378 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2581 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9351 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0187 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9133 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.222 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 54.45 |
| 20 day DMA | 55.64 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.36 |
| 100 day DMA | 53.45 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.52 | 53.93 |
| 12 day EMA | 54.44 | 54.55 | 54.89 |
| 20 day EMA | 55.12 | 55.26 | 55.53 |
| 35 day EMA | 55.42 | 55.51 | 55.68 |
| 50 day EMA | 55.68 | 55.76 | 55.89 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.58 | 53.82 |
| 12 day SMA | 54.45 | 54.75 | 55.16 |
| 20 day SMA | 55.64 | 55.84 | 56.14 |
| 35 day SMA | 57.01 | 57.17 | 57.34 |
| 50 day SMA | 56.36 | 56.34 | 56.31 |
| 100 day SMA | 53.45 | 53.41 | 53.39 |
| 150 day SMA | 51.97 | 51.94 | 51.92 |
| 200 day SMA | 51.03 | 50.99 | 50.95 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
