Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 51.53 and 53.26
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 52.923333333333 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 54.65 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (-1.8%) | 53.67 | 52.26 - 53.99 | 0.5908 times | Thu 29 October 2026 | 53.48 (0.87%) | 53.54 | 53.08 - 53.70 | 0.487 times | Wed 28 October 2026 | 53.02 (0.63%) | 53.03 | 52.40 - 53.20 | 3.824 times | Tue 27 October 2026 | 52.69 (-0.27%) | 53.34 | 52.62 - 53.64 | 0.8463 times | Mon 26 October 2026 | 52.83 (0.21%) | 53.20 | 52.70 - 53.59 | 0.7527 times | Fri 23 October 2026 | 52.72 (-3.07%) | 54.32 | 52.11 - 54.32 | 0.9933 times | Thu 22 October 2026 | 54.39 (3.03%) | 53.10 | 53.08 - 54.48 | 0.7146 times | Wed 21 October 2026 | 52.79 (-0.15%) | 52.88 | 52.41 - 53.05 | 0.4562 times | Tue 20 October 2026 | 52.87 (1.83%) | 51.93 | 51.93 - 53.10 | 0.7723 times | Mon 19 October 2026 | 51.92 (-0.23%) | 51.81 | 51.71 - 52.11 | 0.5628 times | Fri 16 October 2026 | 52.04 (0.29%) | 51.61 | 51.61 - 52.86 | 0.6578 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.53 and 53.26
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (-0.38%) | 53.20 | 52.26 - 53.99 | 1.678 times | Fri 23 October 2026 | 52.72 (1.31%) | 51.81 | 51.71 - 54.48 | 0.9032 times | Fri 16 October 2026 | 52.04 (1.23%) | 51.24 | 50.29 - 52.86 | 0.8522 times | Fri 09 October 2026 | 51.41 (-2.24%) | 52.47 | 50.95 - 52.60 | 0.8929 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 0.9115 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.4195 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.0228 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.7062 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.8133 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.8004 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.9436 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.41 and 55.6
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (2.6%) | 50.91 | 50.29 - 54.48 | 1.3977 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.2734 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.0224 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.5929 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.8352 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4286 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.5568 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.7015 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.671 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5204 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.6558 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.95 and 65.29
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 53.2 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 69.54 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (10.87%) | 47.43 | 45.37 - 61.71 | 1.8979 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.0584 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.1703 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.8698 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 0.9476 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.8496 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2065 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term but the buy signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.85 |
| 100 day DMA | 54.42 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.09 | 52.89 |
| 12 day EMA | 52.71 | 52.75 | 52.62 |
| 20 day EMA | 52.6 | 52.61 | 52.52 |
| 35 day EMA | 52.85 | 52.87 | 52.83 |
| 50 day EMA | 53.15 | 53.18 | 53.17 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.95 | 53.13 |
| 12 day SMA | 52.76 | 52.62 | 52.42 |
| 20 day SMA | 52.26 | 52.27 | 52.18 |
| 35 day SMA | 52.39 | 52.42 | 52.43 |
| 50 day SMA | 52.85 | 52.91 | 52.96 |
| 100 day SMA | 54.42 | 54.41 | 54.38 |
| 150 day SMA | 52.94 | 52.9 | 52.86 |
| 200 day SMA | 51.99 | 51.97 | 51.94 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
