Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.78 and 51.69
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 50.133333333333 |
| Intraday Target 4 | 51.33 |
| Intraday Target 5 | 52.04 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.61 (4.24%) | 48.94 | 48.94 - 50.85 | 1.5057 times | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.6642 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 1.3945 times | Thu 15 January 2026 | 49.92 (2.42%) | 48.56 | 48.56 - 50.12 | 0.7463 times | Wed 14 January 2026 | 48.74 (1.35%) | 48.06 | 47.87 - 48.77 | 0.7263 times | Tue 13 January 2026 | 48.09 (0.19%) | 48.15 | 47.64 - 48.88 | 1.0168 times | Mon 12 January 2026 | 48.00 (-0.54%) | 47.96 | 46.05 - 48.30 | 1.3234 times | Fri 09 January 2026 | 48.26 (-1.27%) | 48.90 | 48.24 - 49.16 | 0.6371 times | Thu 08 January 2026 | 48.88 (1.94%) | 47.60 | 47.60 - 49.26 | 0.8846 times | Wed 07 January 2026 | 47.95 (-0.23%) | 47.91 | 47.35 - 48.55 | 1.101 times | Tue 06 January 2026 | 48.06 (1.03%) | 47.35 | 46.98 - 48.16 | 1.0619 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.55 and 51.91
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.61 (2.82%) | 48.49 | 48.49 - 50.85 | 0.3725 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8939 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.828 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9463 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5589 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5713 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.363 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1082 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.9333 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.4246 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.0151 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.33 and 53.13
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.61 (6.84%) | 47.43 | 46.05 - 50.85 | 0.6467 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4027 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0867 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0791 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9099 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8067 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8565 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0557 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8506 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3054 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.9954 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.33 and 53.13
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 49.17 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.61 (6.84%) | 47.43 | 46.05 - 50.85 | 0.0759 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.4285 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.5745 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.1839 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.3192 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.1447 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2733 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.92 |
| 100 day DMA | 46.08 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 48.84 | 48.98 |
| 12 day EMA | 48.92 | 48.61 | 48.62 |
| 20 day EMA | 48.66 | 48.46 | 48.45 |
| 35 day EMA | 48.12 | 47.97 | 47.94 |
| 50 day EMA | 47.8 | 47.69 | 47.65 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 48.9 | 48.79 |
| 12 day SMA | 48.65 | 48.37 | 48.27 |
| 20 day SMA | 48.39 | 48.35 | 48.44 |
| 35 day SMA | 48.72 | 48.65 | 48.65 |
| 50 day SMA | 47.92 | 47.8 | 47.74 |
| 100 day SMA | 46.08 | 46.03 | 46 |
| 150 day SMA | 44.77 | 44.69 | 44.64 |
| 200 day SMA | 43.36 | 43.29 | 43.23 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
