TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TCBK
• TCBK Experts view
• Tomorrow's Movement TCBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TCBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TricoBancshares

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trico Bancshares TCBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TricoBancshares (TCBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TricoBancshares in short term but the buy signal is initial and weak.

TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TricoBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.

TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period	DMA value
5 day DMA	53.52
12 day DMA	53.72
20 day DMA	53.74
35 day DMA	55.2
50 day DMA	56.36
100 day DMA	53.88
150 day DMA	52.19
200 day DMA	51.48

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.44	53.64	53.65
12 day EMA	53.69	53.81	53.85
20 day EMA	54.1	54.21	54.27
35 day EMA	54.89	55	55.08
50 day EMA	55.84	55.95	56.05

SMA (simple moving average) of Trico Bancshares TCBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.52	53.64	53.62
12 day SMA	53.72	53.79	53.71
20 day SMA	53.74	53.84	53.95
35 day SMA	55.2	55.33	55.45
50 day SMA	56.36	56.38	56.37
100 day SMA	53.88	53.86	53.83
150 day SMA	52.19	52.18	52.16
200 day SMA	51.48	51.46	51.43

Hindi Video What Is Needed To Succeed In Stock Markets