Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.03 and 50.4
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 51.37 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.22 (-0.69%) | 50.24 | 49.20 - 50.57 | 0.9574 times | Wed 18 February 2026 | 50.57 (-0.86%) | 51.07 | 50.33 - 52.32 | 0.8081 times | Tue 17 February 2026 | 51.01 (1.41%) | 50.42 | 50.37 - 51.27 | 1.4631 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.987 times | Fri 13 February 2026 | 50.30 (0.7%) | 49.75 | 49.48 - 50.68 | 0.987 times | Thu 12 February 2026 | 49.95 (-1.36%) | 51.14 | 49.30 - 51.44 | 1.5828 times | Wed 11 February 2026 | 50.64 (-1.65%) | 51.97 | 50.36 - 52.74 | 0.7445 times | Tue 10 February 2026 | 51.49 (-1.28%) | 52.08 | 51.21 - 52.51 | 0.6034 times | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5196 times | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3472 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.7205 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.15 and 51.27
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.22 (-0.16%) | 50.42 | 49.20 - 52.32 | 0.9575 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2927 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.316 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.6348 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.3802 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.9134 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.971 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8994 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 1.0279 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.6071 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.7067 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.71 and 53.69
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.22 (0.8%) | 49.83 | 49.20 - 53.18 | 1.017 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0915 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3755 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0656 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0581 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8922 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7911 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8399 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0352 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8341 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.28 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.14 and 55.27
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 49.816666666667 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.22 (6.02%) | 47.43 | 46.05 - 53.18 | 0.2463 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3933 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.5358 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.1548 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2867 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.1165 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2666 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.57 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.67 | 50.72 |
| 12 day EMA | 50.65 | 50.73 | 50.76 |
| 20 day EMA | 50.49 | 50.52 | 50.52 |
| 35 day EMA | 50.12 | 50.11 | 50.08 |
| 50 day EMA | 49.58 | 49.55 | 49.51 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.43 | 50.44 |
| 12 day SMA | 51.09 | 51.23 | 51.27 |
| 20 day SMA | 50.63 | 50.69 | 50.7 |
| 35 day SMA | 49.79 | 49.7 | 49.62 |
| 50 day SMA | 49.57 | 49.53 | 49.47 |
| 100 day SMA | 47.2 | 47.15 | 47.09 |
| 150 day SMA | 46.06 | 46.01 | 45.95 |
| 200 day SMA | 44.74 | 44.68 | 44.63 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
