Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 51.06 and 52.25
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.373333333333 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 52.56 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.4063 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 1.0987 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.9211 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.8925 times | Wed 03 June 2026 | 49.25 (-2.8%) | 50.62 | 49.18 - 50.62 | 0.9236 times | Tue 02 June 2026 | 50.67 (1.93%) | 49.45 | 49.45 - 50.76 | 0.7264 times | Mon 01 June 2026 | 49.71 (-2.15%) | 50.47 | 49.31 - 50.68 | 0.9874 times | Fri 29 May 2026 | 50.80 (1.03%) | 50.20 | 50.20 - 51.16 | 1.4349 times | Thu 28 May 2026 | 50.28 (-0.61%) | 50.59 | 49.89 - 50.59 | 0.9719 times | Wed 27 May 2026 | 50.59 (-1.42%) | 51.25 | 50.42 - 51.42 | 0.6373 times | Tue 26 May 2026 | 51.32 (1.26%) | 50.78 | 50.16 - 51.48 | 0.9882 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.52 and 52.8
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (1.22%) | 50.69 | 49.72 - 52.00 | 0.5863 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.0418 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.9437 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.0343 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.8455 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.8264 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.0548 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.2319 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.3858 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.0494 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.8926 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.25 and 53.07
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (1%) | 50.47 | 49.18 - 52.00 | 0.3581 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8371 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0876 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.3703 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3107 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0165 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.281 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9923 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9155 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8309 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7127 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.34 and 56.15
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 49.953333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (8.32%) | 47.43 | 45.37 - 53.18 | 0.7157 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3036 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4414 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0713 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1672 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0464 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2544 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.83 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.5 | 50.4 |
| 12 day EMA | 50.53 | 50.39 | 50.34 |
| 20 day EMA | 50.39 | 50.29 | 50.25 |
| 35 day EMA | 50.06 | 49.99 | 49.95 |
| 50 day EMA | 49.81 | 49.75 | 49.71 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.4 | 50.2 |
| 12 day SMA | 50.56 | 50.52 | 50.51 |
| 20 day SMA | 50.24 | 50.18 | 50.19 |
| 35 day SMA | 50.26 | 50.23 | 50.21 |
| 50 day SMA | 49.99 | 49.89 | 49.83 |
| 100 day SMA | 49.57 | 49.53 | 49.51 |
| 150 day SMA | 48.83 | 48.78 | 48.73 |
| 200 day SMA | 47.67 | 47.62 | 47.58 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
