Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 50.7 and 52
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.736666666667 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.04 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.49 (-1.28%) | 52.08 | 51.21 - 52.51 | 0.5927 times | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5104 times | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3233 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.7077 times | Wed 04 February 2026 | 52.19 (0.52%) | 52.18 | 51.42 - 53.18 | 1.142 times | Tue 03 February 2026 | 51.92 (1.72%) | 50.84 | 50.57 - 52.18 | 1.199 times | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 1.0424 times | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.3734 times | Thu 29 January 2026 | 49.47 (1.31%) | 49.10 | 48.91 - 49.72 | 1.0963 times | Wed 28 January 2026 | 48.83 (-0.47%) | 49.22 | 48.52 - 49.60 | 1.0127 times | Tue 27 January 2026 | 49.06 (-0.85%) | 49.65 | 48.92 - 49.97 | 0.5166 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.57 and 52.14
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.49 (-1.42%) | 52.22 | 51.21 - 52.78 | 0.304 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.4924 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.26 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.8339 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8864 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8211 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9384 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5542 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5581 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3516 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0989 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.39 and 54.29
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.49 (3.35%) | 49.83 | 49.28 - 53.18 | 0.5036 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.1538 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4541 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1265 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1186 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9432 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8363 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8879 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0943 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8817 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3532 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.77 and 55.9
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 50.24 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.49 (8.7%) | 47.43 | 46.05 - 53.18 | 0.1848 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.406 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.5497 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.1653 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2984 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.1267 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.269 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.29 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.69 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.85 | 51.7 |
| 12 day EMA | 51.11 | 51.04 | 50.84 |
| 20 day EMA | 50.54 | 50.44 | 50.26 |
| 35 day EMA | 49.94 | 49.85 | 49.71 |
| 50 day EMA | 49.39 | 49.3 | 49.18 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.09 | 51.87 |
| 12 day SMA | 50.8 | 50.68 | 50.62 |
| 20 day SMA | 50.31 | 50.14 | 49.94 |
| 35 day SMA | 49.39 | 49.36 | 49.29 |
| 50 day SMA | 49.29 | 49.23 | 49.16 |
| 100 day SMA | 46.84 | 46.77 | 46.7 |
| 150 day SMA | 45.69 | 45.63 | 45.57 |
| 200 day SMA | 44.34 | 44.27 | 44.19 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
