Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 53.39 and 54.48
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 54.69 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (1.13%) | 53.25 | 52.93 - 54.02 | 1.157 times | Mon 29 June 2026 | 53.25 (-1.22%) | 53.70 | 53.06 - 53.80 | 0.8642 times | Fri 26 June 2026 | 53.91 (0.67%) | 53.78 | 52.97 - 54.17 | 3.1174 times | Thu 25 June 2026 | 53.55 (0.62%) | 52.95 | 52.92 - 53.60 | 0.7115 times | Wed 24 June 2026 | 53.22 (1.04%) | 52.67 | 52.67 - 53.47 | 0.7641 times | Tue 23 June 2026 | 52.67 (2.15%) | 51.61 | 51.59 - 52.78 | 0.562 times | Mon 22 June 2026 | 51.56 (0.31%) | 51.39 | 51.23 - 52.14 | 0.6241 times | Thu 18 June 2026 | 51.40 (0.98%) | 51.41 | 50.98 - 51.97 | 0.8838 times | Wed 17 June 2026 | 50.90 (-1.38%) | 51.61 | 50.31 - 51.96 | 0.7331 times | Tue 16 June 2026 | 51.61 (-0.12%) | 51.99 | 51.47 - 52.54 | 0.5828 times | Mon 15 June 2026 | 51.67 (-1.84%) | 53.00 | 51.47 - 53.00 | 0.3839 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.39 and 54.48
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (-0.11%) | 53.70 | 52.93 - 54.02 | 0.7818 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 2.2352 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.9993 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.2427 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.8595 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.7786 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.8533 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.6976 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.6818 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.8702 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.0163 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.52 and 56.51
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.447 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.7426 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.9648 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.2155 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.1627 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9017 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.1363 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.8803 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8121 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.7371 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.6322 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.61 and 58.41
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 51.13 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (13.68%) | 47.43 | 45.37 - 54.17 | 0.8496 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2758 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4107 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0485 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1423 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0241 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2489 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.52 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.17 | 53.13 |
| 12 day EMA | 52.71 | 52.5 | 52.36 |
| 20 day EMA | 52.18 | 52 | 51.87 |
| 35 day EMA | 51.59 | 51.46 | 51.35 |
| 50 day EMA | 51.07 | 50.96 | 50.87 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.32 | 52.98 |
| 12 day SMA | 52.52 | 52.37 | 52.29 |
| 20 day SMA | 51.89 | 51.69 | 51.57 |
| 35 day SMA | 51.13 | 51.05 | 50.98 |
| 50 day SMA | 50.88 | 50.8 | 50.73 |
| 100 day SMA | 49.97 | 49.94 | 49.91 |
| 150 day SMA | 49.54 | 49.48 | 49.42 |
| 200 day SMA | 48.2 | 48.16 | 48.12 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
