Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 47.85 and 48.49
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.336666666667 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 48.98 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.31 (-0.21%) | 48.37 | 48.03 - 48.67 | 0.4785 times | Wed 24 December 2025 | 48.41 (-0.7%) | 48.66 | 48.36 - 49.09 | 0.3111 times | Tue 23 December 2025 | 48.75 (-0.33%) | 48.63 | 48.63 - 49.30 | 0.7469 times | Mon 22 December 2025 | 48.91 (-1.67%) | 49.74 | 48.78 - 50.08 | 0.7775 times | Fri 19 December 2025 | 49.74 (-1.13%) | 50.16 | 49.19 - 50.60 | 2.3361 times | Thu 18 December 2025 | 50.31 (1.15%) | 50.20 | 49.72 - 50.60 | 0.9783 times | Wed 17 December 2025 | 49.74 (0.08%) | 49.61 | 49.61 - 50.27 | 0.8323 times | Tue 16 December 2025 | 49.70 (-0.56%) | 50.11 | 49.61 - 50.19 | 0.9149 times | Mon 15 December 2025 | 49.98 (1.32%) | 49.72 | 48.97 - 50.19 | 1.4439 times | Fri 12 December 2025 | 49.33 (-1.08%) | 50.00 | 49.24 - 50.08 | 1.1805 times | Thu 11 December 2025 | 49.87 (0.14%) | 49.87 | 49.38 - 50.28 | 1.1534 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.15 and 49.2
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5374 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5108 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3106 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0655 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.8974 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.3698 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 0.9761 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.653 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.2745 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.4051 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.5627 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.96 and 50.96
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.31 (0.44%) | 47.86 | 47.60 - 50.60 | 1.2122 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0675 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.06 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8938 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7925 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8414 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.037 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8356 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2823 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.9778 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8127 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 41.76 and 57.16
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.31 (10.55%) | 44.13 | 35.20 - 50.60 | 1.2242 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3683 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0289 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1464 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9948 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2375 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.36
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.89 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.98 | 49.26 |
| 12 day EMA | 48.94 | 49.05 | 49.17 |
| 20 day EMA | 48.6 | 48.63 | 48.65 |
| 35 day EMA | 47.55 | 47.5 | 47.45 |
| 50 day EMA | 46.29 | 46.21 | 46.12 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.22 | 49.49 |
| 12 day SMA | 49.4 | 49.39 | 49.37 |
| 20 day SMA | 49 | 49.01 | 49.03 |
| 35 day SMA | 47.63 | 47.55 | 47.44 |
| 50 day SMA | 46.34 | 46.23 | 46.14 |
| 100 day SMA | 45.27 | 45.19 | 45.12 |
| 150 day SMA | 43.89 | 43.83 | 43.78 |
| 200 day SMA | 42.68 | 42.64 | 42.6 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
