Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 47.51 and 48.05
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.48 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (-1.87%) | 48.11 | 47.73 - 48.27 | 0.7542 times | Thu 04 December 2025 | 48.73 (-1.38%) | 49.22 | 48.59 - 49.53 | 0.6827 times | Wed 03 December 2025 | 49.41 (1.75%) | 48.80 | 48.68 - 49.58 | 1.2233 times | Tue 02 December 2025 | 48.56 (0.56%) | 48.62 | 48.10 - 48.86 | 0.9808 times | Mon 01 December 2025 | 48.29 (0.4%) | 47.86 | 47.86 - 48.56 | 0.7851 times | Fri 28 November 2025 | 48.10 (-0.64%) | 48.24 | 47.45 - 48.31 | 0.9891 times | Wed 26 November 2025 | 48.41 (-0.88%) | 48.65 | 48.24 - 48.78 | 0.9156 times | Tue 25 November 2025 | 48.84 (4.23%) | 47.15 | 47.11 - 49.09 | 1.0777 times | Mon 24 November 2025 | 46.86 (0.43%) | 46.55 | 46.08 - 46.94 | 0.7452 times | Fri 21 November 2025 | 46.66 (3.46%) | 45.21 | 44.94 - 46.85 | 1.8463 times | Thu 20 November 2025 | 45.10 (-0.27%) | 45.76 | 45.01 - 46.18 | 0.8929 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.85 and 48.7
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.2522 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0546 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.6098 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.1471 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.7674 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.3226 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.6513 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.6613 times | Fri 17 October 2025 | 41.17 (-1.25%) | 42.33 | 40.44 - 44.08 | 0.864 times | Fri 10 October 2025 | 41.69 (-5.34%) | 44.37 | 41.68 - 44.98 | 0.6699 times | Fri 03 October 2025 | 44.04 (-1.87%) | 44.96 | 43.31 - 45.71 | 0.6877 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.85 and 48.7
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 0.3215 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1757 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1674 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9844 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8728 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.9266 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1421 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9203 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.4123 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0769 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8951 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 41.51 and 55.89
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (9.43%) | 44.13 | 35.20 - 49.58 | 1.1468 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3905 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0455 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.165 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0109 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2414 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.67 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.6 | 48.54 |
| 12 day EMA | 47.7 | 47.68 | 47.49 |
| 20 day EMA | 46.98 | 46.89 | 46.7 |
| 35 day EMA | 46.04 | 45.93 | 45.77 |
| 50 day EMA | 45.16 | 45.05 | 44.9 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.62 | 48.55 |
| 12 day SMA | 47.67 | 47.42 | 47.08 |
| 20 day SMA | 46.67 | 46.51 | 46.35 |
| 35 day SMA | 45.34 | 45.14 | 44.98 |
| 50 day SMA | 44.77 | 44.71 | 44.63 |
| 100 day SMA | 44.25 | 44.19 | 44.12 |
| 150 day SMA | 43.07 | 43.01 | 42.94 |
| 200 day SMA | 42.22 | 42.21 | 42.19 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
