Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 48.31 and 50.09
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 51.52 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.33 (-2.66%) | 50.53 | 49.06 - 50.84 | 1.1388 times | Thu 23 April 2026 | 50.68 (2.67%) | 49.25 | 49.18 - 50.82 | 0.9552 times | Wed 22 April 2026 | 49.36 (-0.08%) | 49.54 | 48.93 - 50.07 | 0.6678 times | Tue 21 April 2026 | 49.40 (-1.2%) | 49.97 | 49.30 - 50.22 | 1.035 times | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 0.9092 times | Fri 17 April 2026 | 50.30 (1.66%) | 50.01 | 49.96 - 51.12 | 2.2016 times | Thu 16 April 2026 | 49.48 (-1.43%) | 49.93 | 49.33 - 50.16 | 0.7899 times | Wed 15 April 2026 | 50.20 (-0.55%) | 50.48 | 49.88 - 50.48 | 0.5434 times | Tue 14 April 2026 | 50.48 (0.74%) | 50.00 | 49.25 - 50.60 | 1.0255 times | Mon 13 April 2026 | 50.11 (-0.32%) | 50.02 | 49.74 - 50.18 | 0.7336 times | Fri 10 April 2026 | 50.27 (-1.41%) | 50.83 | 49.91 - 50.83 | 0.5054 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.18 and 50.09
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 0.9326 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.0491 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.7944 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.6757 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1064 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6591 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1149 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4464 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.2884 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9329 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2271 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.33 and 52.36
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.33 (3.77%) | 47.51 | 47.33 - 51.36 | 0.8672 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.3353 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3416 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9905 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2483 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.967 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9603 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8097 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7179 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7622 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9394 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.35 and 55.16
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.33 (4.14%) | 47.43 | 45.37 - 53.18 | 0.5569 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3292 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4651 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.1017 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2275 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0652 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2543 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.28 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.8 |
| 100 day DMA | 49.05 |
| 150 day DMA | 47.49 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.01 | 49.67 |
| 12 day EMA | 49.67 | 49.73 | 49.56 |
| 20 day EMA | 49.4 | 49.41 | 49.28 |
| 35 day EMA | 49.36 | 49.36 | 49.28 |
| 50 day EMA | 49.16 | 49.15 | 49.09 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.95 | 49.71 |
| 12 day SMA | 50.05 | 50.12 | 49.97 |
| 20 day SMA | 49.28 | 49.18 | 49.01 |
| 35 day SMA | 48.42 | 48.39 | 48.32 |
| 50 day SMA | 48.8 | 48.85 | 48.88 |
| 100 day SMA | 49.05 | 49.04 | 49.02 |
| 150 day SMA | 47.49 | 47.46 | 47.42 |
| 200 day SMA | 46.47 | 46.44 | 46.4 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
