Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 51.49 | 51.21 to 52.51 | -1.28% | 0.6 times |
| 09 Mon Feb 2026 | 52.16 | 51.81 to 52.78 | -0.13% | 0.51 times |
| 06 Fri Feb 2026 | 52.23 | 52.07 to 53.00 | 0.52% | 1.33 times |
| 05 Thu Feb 2026 | 51.96 | 51.46 to 52.88 | -0.44% | 0.71 times |
| 04 Wed Feb 2026 | 52.19 | 51.42 to 53.18 | 0.52% | 1.15 times |
| 03 Tue Feb 2026 | 51.92 | 50.57 to 52.18 | 1.72% | 1.21 times |
| 02 Mon Feb 2026 | 51.04 | 49.28 to 51.50 | 2.45% | 1.05 times |
| 30 Fri Jan 2026 | 49.82 | 48.99 to 50.06 | 0.71% | 1.38 times |
| 29 Thu Jan 2026 | 49.47 | 48.91 to 49.72 | 1.31% | 1.1 times |
| 28 Wed Jan 2026 | 48.83 | 48.52 to 49.60 | -0.47% | 1.02 times |
| 27 Tue Jan 2026 | 49.06 | 48.92 to 49.97 | -0.85% | 0.52 times |
| 26 Mon Jan 2026 | 49.48 | 48.83 to 50.57 | -1% | 0.58 times |
Trico Bancshares TCBK intraday stock tips
10 Tuesday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 50.53. However, stock will show a bullish move above 51.9.
09 Monday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.43 as target. However if you take a buy trade in Trico Bancshares, then use 51.8 as stoploss and 53.5 as target.
06 Friday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.25 as target. However if you take a buy trade in Trico Bancshares, then use 51.6 as stoploss and 53.3 as target.
05 Thursday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.04 as target. However if you take a buy trade in Trico Bancshares, then use 51.3 as stoploss and 52.9 as target.
04 Wednesday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
Although my analysis for Trico Bancshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.6, for a target of 51.1 or 49.84
03 Tuesday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
Although my analysis for Trico Bancshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.1, for a target of 50.7 or 49.59
02 Monday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.35 as target. However if you take a buy trade in Trico Bancshares, then use 50.4 as stoploss and 51.7 as target.
Trico Bancshares TCBK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
