Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 53.83 | 53.02 to 54.28 | 2.14% | 0.93 times |
| 01 Tue Sep 2026 | 52.70 | 52.54 to 53.71 | -1.27% | 1.1 times |
| 31 Mon Aug 2026 | 53.38 | 53.23 to 53.99 | -0.8% | 1 times |
| 28 Fri Aug 2026 | 53.81 | 53.71 to 54.26 | -0.11% | 0.68 times |
| 27 Thu Aug 2026 | 53.87 | 53.25 to 54.02 | -0.52% | 0.98 times |
| 26 Wed Aug 2026 | 54.15 | 53.96 to 54.37 | 0.5% | 0.92 times |
| 25 Tue Aug 2026 | 53.88 | 53.56 to 54.58 | -1.17% | 1.11 times |
| 24 Mon Aug 2026 | 54.52 | 54.33 to 55.40 | -1% | 1.29 times |
| 21 Fri Aug 2026 | 55.07 | 55.02 to 56.13 | -1.1% | 0.87 times |
| 20 Thu Aug 2026 | 55.68 | 55.42 to 55.99 | -0.2% | 0.84 times |
| 19 Wed Aug 2026 | 55.79 | 55.68 to 56.96 | -1.6% | 1.21 times |
| 18 Tue Aug 2026 | 56.70 | 56.61 to 57.82 | -1.32% | 1.29 times |
Trico Bancshares TCBK intraday stock tips
02 Wednesday September Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 55.16. However, stock will show a bearish move below 53.5.
01 Tuesday September Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 51.5 as target. However if you take a buy trade in Trico Bancshares, then use 53.6 as stoploss and 55.3 as target.
31 Monday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 51.9 as target. However if you take a buy trade in Trico Bancshares, then use 53.9 as stoploss and 55.57 as target.
28 Friday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.3 as target. However if you take a buy trade in Trico Bancshares, then use 54.2 as stoploss and 55.8 as target.
27 Thursday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.7 as target. However if you take a buy trade in Trico Bancshares, then use 54.5 as stoploss and 56.01 as target.
26 Wednesday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.2 as target. However if you take a buy trade in Trico Bancshares, then use 54.9 as stoploss and 56.23 as target.
25 Tuesday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
Although my analysis for Trico Bancshares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.7, for a target of 55.2 or 56.45
Trico Bancshares TCBK tips for tomorrow
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


