Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 46.95 | 46.47 to 47.21 | -0.63% | 1.16 times |
| 09 Mon Mar 2026 | 47.25 | 45.54 to 47.55 | 0% | 1.19 times |
| 06 Fri Mar 2026 | 47.25 | 45.93 to 47.27 | -2.05% | 1.02 times |
| 05 Thu Mar 2026 | 48.24 | 47.97 to 48.55 | -1.71% | 0.84 times |
| 04 Wed Mar 2026 | 49.08 | 48.31 to 49.43 | 1.61% | 0.73 times |
| 03 Tue Mar 2026 | 48.30 | 46.88 to 48.95 | -0.12% | 0.87 times |
| 02 Mon Mar 2026 | 48.36 | 47.13 to 48.46 | 1.21% | 1.78 times |
| 27 Fri Feb 2026 | 47.78 | 47.49 to 51.49 | -4% | 1.16 times |
| 26 Thu Feb 2026 | 49.77 | 49.47 to 50.52 | 0.2% | 0.9 times |
| 25 Wed Feb 2026 | 49.67 | 48.92 to 49.95 | 0.91% | 0.58 times |
| 24 Tue Feb 2026 | 49.22 | 48.84 to 49.79 | 0.35% | 0.93 times |
| 23 Mon Feb 2026 | 49.05 | 48.78 to 50.55 | -2.81% | 1.1 times |
Trico Bancshares TCBK intraday stock tips
11 Wednesday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.1 as target. However if you take a buy trade in Trico Bancshares, then use 47.6 as stoploss and 48.84 as target.
09 Monday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.4 as target. However if you take a buy trade in Trico Bancshares, then use 47.8 as stoploss and 49.04 as target.
06 Friday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.5 as target. However if you take a buy trade in Trico Bancshares, then use 48 as stoploss and 49.23 as target.
05 Thursday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.44. However, stock will show a bearish move below 48.2.
04 Wednesday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 48.3 or till 46.8. Use a stoploss of 49.57 and if the stock hits stoploss, then it can shoot up till 50.81
03 Tuesday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
02 Monday March Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47 as target. However if you take a buy trade in Trico Bancshares, then use 48.5 as stoploss and 49.76 as target.
Trico Bancshares TCBK tips for tomorrow
Tomorrow's movement Prediction of Trico Bancshares TCBK is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
