Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 44.05 | 43.92 to 45.00 | -1.12% | 3.43 times |
20 Thu Feb 2025 | 44.55 | 43.90 to 44.77 | -0.62% | 1.05 times |
19 Wed Feb 2025 | 44.83 | 44.37 to 45.07 | 0% | 0.87 times |
19 Wed Feb 2025 | 44.83 | 44.37 to 45.07 | -0.2% | 0.87 times |
18 Tue Feb 2025 | 44.92 | 44.48 to 45.00 | 0% | 1.02 times |
14 Fri Feb 2025 | 44.92 | 44.48 to 45.03 | 1.33% | 1.52 times |
13 Thu Feb 2025 | 44.33 | 43.44 to 44.39 | 1% | 0.85 times |
12 Wed Feb 2025 | 43.89 | 43.74 to 44.38 | -2.47% | 1.33 times |
11 Tue Feb 2025 | 45.00 | 43.73 to 45.02 | 1.93% | 0.63 times |
10 Mon Feb 2025 | 44.15 | 43.96 to 44.57 | -0.32% | 1.02 times |
07 Fri Feb 2025 | 44.29 | 43.69 to 46.40 | -1.84% | 0.83 times |
06 Thu Feb 2025 | 45.12 | 44.27 to 45.12 | 0.69% | 0.61 times |
Trico Bancshares TCBK intraday stock tips
21 Friday February Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.32. However, stock will show a bearish move below 43.8.
20 Thursday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 44.8 or till 45.4. Use a stoploss of 44.35 and if this stock hits its stoploss, then it can fall down till 43.86
19 Wednesday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.33 as target. However if you take a buy trade in Trico Bancshares, then use 44.8 as stoploss and 45.4 as target.
19 Wednesday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.28 as target. However if you take a buy trade in Trico Bancshares, then use 44.8 as stoploss and 45.5 as target.
18 Tuesday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.22 as target. However if you take a buy trade in Trico Bancshares, then use 44.8 as stoploss and 45.5 as target.
14 Friday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trico Bancshares stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.15 as target. However if you take a buy trade in Trico Bancshares, then use 44.8 as stoploss and 45.5 as target.
13 Thursday February Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 44.7 or till 45.5. Use a stoploss of 44.07 and if this stock hits its stoploss, then it can fall down till 43.44
Trico Bancshares TCBK tips for tomorrow
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trico Bancshares TCBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25
Tomorrow's movement Prediction of Trico Bancshares TCBK looks bearish. It has broken an important moving average level of 44.32 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.