Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 58.05 | 57.85 to 58.35 | 0.78% | 0.58 times |
| 12 Wed Aug 2026 | 57.60 | 56.80 to 57.72 | 0.84% | 0.94 times |
| 11 Tue Aug 2026 | 57.12 | 57.02 to 57.55 | 0.39% | 0.91 times |
| 10 Mon Aug 2026 | 56.90 | 56.40 to 57.21 | -0.65% | 0.96 times |
| 07 Fri Aug 2026 | 57.27 | 56.91 to 57.80 | -0.47% | 0.79 times |
| 06 Thu Aug 2026 | 57.54 | 57.41 to 58.78 | -0.42% | 1.18 times |
| 05 Wed Aug 2026 | 57.78 | 57.75 to 58.97 | -1.45% | 0.98 times |
| 04 Tue Aug 2026 | 58.63 | 57.75 to 59.01 | 1.02% | 1.21 times |
| 03 Mon Aug 2026 | 58.04 | 57.94 to 58.79 | 0.87% | 1.13 times |
| 31 Fri Jul 2026 | 57.54 | 57.42 to 58.39 | -0.69% | 0.94 times |
| 30 Thu Jul 2026 | 57.94 | 57.86 to 58.41 | 0.05% | 0.95 times |
| 29 Wed Jul 2026 | 57.91 | 57.70 to 58.74 | -0.19% | 1.3 times |
Trico Bancshares TCBK intraday stock tips
13 Thursday August Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 57.55. However, stock will show a bullish move above 58.4.
12 Wednesday August Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 58.5 or till 59.7. Use a stoploss of 57.5 and if this stock hits its stoploss, then it can fall down till 56.5
11 Tuesday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 56.3 or till 54.8. Use a stoploss of 57.49 and if the stock hits stoploss, then it can shoot up till 58.72
10 Monday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 57.53. However, stock will show a bearish move below 56.3.
07 Friday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 56.5 or till 55.1. Use a stoploss of 57.6 and if the stock hits stoploss, then it can shoot up till 58.74
06 Thursday August Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 56.5 or till 55.1. Use a stoploss of 57.63 and if the stock hits stoploss, then it can shoot up till 58.76
05 Wednesday August Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, and stock might move up till 59.2 or till 61.1. Use a stoploss of 57.64 and if this stock hits its stoploss, then it can fall down till 56.06
Trico Bancshares TCBK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
