Munafa Stock Market Course + Intraday & FNO calls 
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TriCo Bancshares intraday tips for today and tomorrow
TriCo Bancshares (TCBK) Indicator analysis
Recent prices of TCBK TriCo Bancshares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 48.88 | 47.60 to 49.26 | 1.94% | 0.81 times |
| 07 Wed Jan 2026 | 47.95 | 47.35 to 48.55 | -0.23% | 1 times |
| 06 Tue Jan 2026 | 48.06 | 46.98 to 48.16 | 1.03% | 0.97 times |
| 05 Mon Jan 2026 | 47.57 | 47.01 to 48.30 | 0.89% | 1.04 times |
| 02 Fri Jan 2026 | 47.15 | 46.61 to 47.57 | -0.46% | 1.68 times |
| 31 Wed Dec 2025 | 47.37 | 46.76 to 47.48 | 0.49% | 1.6 times |
| 30 Tue Dec 2025 | 47.14 | 47.06 to 48.00 | -1.65% | 1.05 times |
| 29 Mon Dec 2025 | 47.93 | 47.85 to 48.35 | -0.79% | 0.69 times |
| 26 Fri Dec 2025 | 48.31 | 48.03 to 48.67 | -0.21% | 0.61 times |
| 24 Wed Dec 2025 | 48.41 | 48.36 to 49.09 | -0.7% | 0.4 times |
| 23 Tue Dec 2025 | 48.75 | 48.63 to 49.30 | -0.33% | 0.96 times |
| 22 Mon Dec 2025 | 48.91 | 48.78 to 50.08 | -1.67% | 1 times |
Trico Bancshares TCBK intraday stock tips
08 Thursday January Stock tips for Trico Bancshares (TCBK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.19. However, stock will show a bullish move above 49.2.
07 Wednesday January Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 47.1 or till 45.9. Use a stoploss of 48.12 and if the stock hits stoploss, then it can shoot up till 49.13
06 Tuesday January Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, and stock might move down till 47.1 or till 45.9. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 49.14
05 Monday January Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 48.15. However, stock will show a bearish move below 47.1.
02 Friday January Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.1 as target. However if you take a buy trade in Trico Bancshares, then use 47.2 as stoploss and 48.21 as target.
31 Wednesday December Stock tips for Trico Bancshares Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.3 as target. However if you take a buy trade in Trico Bancshares, then use 47.4 as stoploss and 48.32 as target.
30 Tuesday December Stock tips for Trico Bancshares Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trico Bancshares TCBK gave a large move recently.
My analysis of Trico Bancshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trico Bancshares stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.5 as target. However if you take a buy trade in Trico Bancshares, then use 47.6 as stoploss and 48.42 as target.
Trico Bancshares TCBK tips for tomorrow
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa TriCo Bancshares (TCBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
