Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 49.3 and 50.05
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 49.43 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.18 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (1.72%) | 49.22 | 48.95 - 49.70 | 1.0728 times | Fri 15 May 2026 | 48.80 (-1.49%) | 49.48 | 48.62 - 49.48 | 1.0289 times | Thu 14 May 2026 | 49.54 (0.53%) | 49.50 | 49.42 - 50.22 | 0.8144 times | Wed 13 May 2026 | 49.28 (-1.36%) | 49.72 | 49.22 - 49.82 | 1.0787 times | Tue 12 May 2026 | 49.96 (-0.4%) | 50.28 | 49.29 - 50.54 | 1.0443 times | Mon 11 May 2026 | 50.16 (-1.55%) | 50.86 | 50.05 - 50.99 | 1.2684 times | Fri 08 May 2026 | 50.95 (0.26%) | 50.73 | 50.73 - 51.19 | 0.8025 times | Thu 07 May 2026 | 50.82 (0.04%) | 50.90 | 50.74 - 51.32 | 1.0443 times | Wed 06 May 2026 | 50.80 (0.81%) | 50.59 | 50.55 - 51.12 | 0.9649 times | Tue 05 May 2026 | 50.39 (0.64%) | 50.15 | 50.15 - 50.92 | 0.8807 times | Mon 04 May 2026 | 50.07 (-1.07%) | 50.31 | 49.96 - 50.85 | 1.4237 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.3 and 50.05
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (1.72%) | 49.22 | 48.95 - 49.70 | 0.177 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.8635 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.8439 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.0772 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.2581 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.4153 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.0717 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.9116 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.4925 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.8892 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.5041 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.78 and 50.48
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (-1.25%) | 50.10 | 48.62 - 51.32 | 0.442 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0922 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.3761 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3163 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0208 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2864 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9966 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9194 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8345 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7157 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7855 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.51 and 55.32
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (4.79%) | 47.43 | 45.37 - 53.18 | 0.6335 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3206 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4603 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0853 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1825 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0601 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2577 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.77 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.49 | 49.84 |
| 12 day EMA | 49.83 | 49.87 | 50.07 |
| 20 day EMA | 49.86 | 49.88 | 49.99 |
| 35 day EMA | 49.48 | 49.47 | 49.51 |
| 50 day EMA | 48.98 | 48.95 | 48.96 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.55 | 49.98 |
| 12 day SMA | 50.09 | 50.14 | 50.25 |
| 20 day SMA | 50.08 | 50.1 | 50.18 |
| 35 day SMA | 49.77 | 49.68 | 49.64 |
| 50 day SMA | 48.97 | 48.96 | 48.95 |
| 100 day SMA | 49.21 | 49.22 | 49.23 |
| 150 day SMA | 48.05 | 48.01 | 47.98 |
| 200 day SMA | 47.03 | 47 | 46.96 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
