Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 51.01 and 52.08
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.873333333333 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.94 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.61 (-0.12%) | 51.99 | 51.47 - 52.54 | 1.0508 times | Mon 15 June 2026 | 51.67 (-1.84%) | 53.00 | 51.47 - 53.00 | 0.6922 times | Fri 12 June 2026 | 52.64 (1.15%) | 51.68 | 51.68 - 52.79 | 1.0302 times | Thu 11 June 2026 | 52.04 (-0.52%) | 52.58 | 51.70 - 52.67 | 1.0994 times | Wed 10 June 2026 | 52.31 (1.95%) | 51.74 | 51.55 - 52.37 | 1.4087 times | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.2658 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 0.989 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.8292 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.8034 times | Wed 03 June 2026 | 49.25 (-2.8%) | 50.62 | 49.18 - 50.62 | 0.8314 times | Tue 02 June 2026 | 50.67 (1.93%) | 49.45 | 49.45 - 50.76 | 0.6539 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.78 and 52.31
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.026666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.61 (-1.96%) | 53.00 | 51.47 - 53.00 | 0.439 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.459 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.0091 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.9141 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.0019 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.819 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.8005 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.0217 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.1933 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.3424 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.0165 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.4 and 54.22
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.61 (1.59%) | 50.47 | 49.18 - 53.00 | 0.6408 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8126 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0557 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.3301 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.2723 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9867 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2434 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9633 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8887 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8066 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.6918 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.49 and 56.3
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 50.053333333333 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.61 (8.95%) | 47.43 | 45.37 - 53.18 | 0.748 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2969 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.434 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0658 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1612 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.041 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2531 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.72 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.82 | 51.9 |
| 12 day EMA | 51.36 | 51.31 | 51.24 |
| 20 day EMA | 51.03 | 50.97 | 50.9 |
| 35 day EMA | 50.66 | 50.6 | 50.54 |
| 50 day EMA | 50.37 | 50.32 | 50.26 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.99 | 51.8 |
| 12 day SMA | 51.11 | 51.04 | 50.92 |
| 20 day SMA | 50.89 | 50.79 | 50.65 |
| 35 day SMA | 50.57 | 50.55 | 50.48 |
| 50 day SMA | 50.41 | 50.35 | 50.28 |
| 100 day SMA | 49.72 | 49.69 | 49.67 |
| 150 day SMA | 49.08 | 49.04 | 48.99 |
| 200 day SMA | 47.88 | 47.84 | 47.81 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
