Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 48.02 and 49.01
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.303333333333 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 49.29 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (0.15%) | 47.88 | 47.88 - 48.87 | 0.8399 times | Mon 08 December 2025 | 48.09 (0.56%) | 47.95 | 47.60 - 48.42 | 0.8943 times | Fri 05 December 2025 | 47.82 (-1.87%) | 48.11 | 47.73 - 48.27 | 0.8414 times | Thu 04 December 2025 | 48.73 (-1.38%) | 49.22 | 48.59 - 49.53 | 0.7617 times | Wed 03 December 2025 | 49.41 (1.75%) | 48.80 | 48.68 - 49.58 | 1.3649 times | Tue 02 December 2025 | 48.56 (0.56%) | 48.62 | 48.10 - 48.86 | 1.0943 times | Mon 01 December 2025 | 48.29 (0.4%) | 47.86 | 47.86 - 48.56 | 0.8759 times | Fri 28 November 2025 | 48.10 (-0.64%) | 48.24 | 47.45 - 48.31 | 1.1035 times | Wed 26 November 2025 | 48.41 (-0.88%) | 48.65 | 48.24 - 48.78 | 1.0215 times | Tue 25 November 2025 | 48.84 (4.23%) | 47.15 | 47.11 - 49.09 | 1.2024 times | Mon 24 November 2025 | 46.86 (0.43%) | 46.55 | 46.08 - 46.94 | 0.8315 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.88 and 49.15
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (0.71%) | 47.95 | 47.60 - 48.87 | 0.4501 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.2817 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0794 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.6477 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.1741 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.7854 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.3302 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.6902 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.6769 times | Fri 17 October 2025 | 41.17 (-1.25%) | 42.33 | 40.44 - 44.08 | 0.8843 times | Fri 10 October 2025 | 41.69 (-5.34%) | 44.37 | 41.68 - 44.98 | 0.6857 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.88 and 49.86
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (0.12%) | 47.86 | 47.60 - 49.58 | 0.4296 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1625 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1544 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9734 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8631 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.9163 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1294 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.91 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3965 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0648 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8851 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 41.68 and 56.06
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (10.21%) | 44.13 | 35.20 - 49.58 | 1.1556 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3879 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0436 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1629 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0091 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2409 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.16 |
| 20 day DMA | 46.98 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.26 | 48.34 |
| 12 day EMA | 47.82 | 47.76 | 47.7 |
| 20 day EMA | 47.19 | 47.09 | 46.98 |
| 35 day EMA | 46.22 | 46.11 | 45.99 |
| 50 day EMA | 45.24 | 45.12 | 45 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.52 | 48.56 |
| 12 day SMA | 48.16 | 47.91 | 47.67 |
| 20 day SMA | 46.98 | 46.83 | 46.67 |
| 35 day SMA | 45.71 | 45.54 | 45.34 |
| 50 day SMA | 44.91 | 44.83 | 44.77 |
| 100 day SMA | 44.37 | 44.31 | 44.25 |
| 150 day SMA | 43.18 | 43.12 | 43.07 |
| 200 day SMA | 42.26 | 42.24 | 42.22 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
