Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 47.79 and 48.71
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.47 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (-1.27%) | 48.90 | 48.24 - 49.16 | 0.5787 times | Thu 08 January 2026 | 48.88 (1.94%) | 47.60 | 47.60 - 49.26 | 0.8035 times | Wed 07 January 2026 | 47.95 (-0.23%) | 47.91 | 47.35 - 48.55 | 1 times | Tue 06 January 2026 | 48.06 (1.03%) | 47.35 | 46.98 - 48.16 | 0.9645 times | Mon 05 January 2026 | 47.57 (0.89%) | 47.01 | 47.01 - 48.30 | 1.0346 times | Fri 02 January 2026 | 47.15 (-0.46%) | 47.43 | 46.61 - 47.57 | 1.6779 times | Wed 31 December 2025 | 47.37 (0.49%) | 47.25 | 46.76 - 47.48 | 1.5978 times | Tue 30 December 2025 | 47.14 (-1.65%) | 47.97 | 47.06 - 48.00 | 1.0428 times | Mon 29 December 2025 | 47.93 (-0.79%) | 48.05 | 47.85 - 48.35 | 0.6888 times | Fri 26 December 2025 | 48.31 (-0.21%) | 48.37 | 48.03 - 48.67 | 0.6115 times | Wed 24 December 2025 | 48.41 (-0.7%) | 48.66 | 48.36 - 49.09 | 0.3976 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.62 and 49.9
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7941 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9075 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.536 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5068 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.3071 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0627 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.895 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.3661 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 0.9735 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.6512 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.2738 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.44 and 50.09
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (1.88%) | 47.43 | 46.61 - 49.26 | 0.3179 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.452 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1249 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.117 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9419 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8351 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8866 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0928 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8805 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3513 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0303 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.44 and 50.09
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.26 (1.88%) | 47.43 | 46.61 - 49.26 | 0.0363 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.4366 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.5835 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.1907 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.3267 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.1512 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2749 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.76 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.17 | 47.81 |
| 12 day EMA | 48.2 | 48.19 | 48.06 |
| 20 day EMA | 48.2 | 48.19 | 48.12 |
| 35 day EMA | 47.65 | 47.61 | 47.53 |
| 50 day EMA | 47.05 | 47 | 46.92 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 47.92 | 47.62 |
| 12 day SMA | 47.98 | 48.04 | 48.11 |
| 20 day SMA | 48.67 | 48.75 | 48.71 |
| 35 day SMA | 48.33 | 48.23 | 48.11 |
| 50 day SMA | 47.28 | 47.2 | 47.09 |
| 100 day SMA | 45.76 | 45.7 | 45.64 |
| 150 day SMA | 44.36 | 44.31 | 44.25 |
| 200 day SMA | 42.99 | 42.96 | 42.92 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
