Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 57.7 and 58.2
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.083333333333 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 58.58 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.05 (0.78%) | 58.10 | 57.85 - 58.35 | 0.601 times | Wed 12 August 2026 | 57.60 (0.84%) | 56.80 | 56.80 - 57.72 | 0.9752 times | Tue 11 August 2026 | 57.12 (0.39%) | 57.04 | 57.02 - 57.55 | 0.943 times | Mon 10 August 2026 | 56.90 (-0.65%) | 57.21 | 56.40 - 57.21 | 1.0018 times | Fri 07 August 2026 | 57.27 (-0.47%) | 57.40 | 56.91 - 57.80 | 0.8181 times | Thu 06 August 2026 | 57.54 (-0.42%) | 58.74 | 57.41 - 58.78 | 1.2281 times | Wed 05 August 2026 | 57.78 (-1.45%) | 58.97 | 57.75 - 58.97 | 1.0206 times | Tue 04 August 2026 | 58.63 (1.02%) | 57.97 | 57.75 - 59.01 | 1.2612 times | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 1.1703 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.9807 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.9862 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 57.23 and 59.18
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.05 (1.36%) | 57.21 | 56.40 - 58.35 | 0.4428 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6915 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7827 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.5037 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.1212 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2764 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5452 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.817 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3653 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4542 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3142 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 55.92 and 58.53
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.05 (0.89%) | 58.52 | 56.40 - 59.01 | 0.5366 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.2846 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.058 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5429 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7054 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8887 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8501 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6593 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8308 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6436 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.5938 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 51.71 and 68.05
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.05 (22.55%) | 47.43 | 45.37 - 61.71 | 1.4015 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1613 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2841 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9544 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0398 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9322 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2266 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.04 |
| 50 day DMA | 55.38 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.41 | 57.32 |
| 12 day EMA | 57.69 | 57.63 | 57.64 |
| 20 day EMA | 57.52 | 57.46 | 57.45 |
| 35 day EMA | 56.43 | 56.33 | 56.26 |
| 50 day EMA | 55.17 | 55.05 | 54.95 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.29 | 57.32 |
| 12 day SMA | 57.69 | 57.69 | 57.69 |
| 20 day SMA | 58.26 | 58.44 | 58.53 |
| 35 day SMA | 57.04 | 56.9 | 56.76 |
| 50 day SMA | 55.38 | 55.23 | 55.07 |
| 100 day SMA | 52.51 | 52.39 | 52.28 |
| 150 day SMA | 51.43 | 51.36 | 51.29 |
| 200 day SMA | 50.29 | 50.21 | 50.13 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
