ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.34
  • 12Day Average: 50.05
  • 20Day Average: 50.16
  • 50Day Average: 49.06
  • 100Day Average: 49.25
  • 150Day Average: 48.21

TCBK Indicators & signals

Indicator MACD (12,26,9)

49.79, 49.81, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.71, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 49.43 49.20 to 49.89 -0.42% 0.82 times
18 Mon May 2026 49.64 48.95 to 49.70 1.72% 1.06 times
15 Fri May 2026 48.80 48.62 to 49.48 -1.49% 1.02 times
14 Thu May 2026 49.54 49.42 to 50.22 0.53% 0.81 times
13 Wed May 2026 49.28 49.22 to 49.82 -1.36% 1.07 times
12 Tue May 2026 49.96 49.29 to 50.54 -0.4% 1.04 times
11 Mon May 2026 50.16 50.05 to 50.99 -1.55% 1.26 times
08 Fri May 2026 50.95 50.73 to 51.19 0.26% 0.8 times
07 Thu May 2026 50.82 50.74 to 51.32 0.04% 1.04 times
06 Wed May 2026 50.80 50.55 to 51.12 0% 0.96 times
06 Wed May 2026 50.80 50.55 to 51.12 0.81% 0.96 times
05 Tue May 2026 50.39 50.15 to 50.92 0.64% 0.87 times

Technical analysis forecast for TCBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBK TCBK at this time. Stock is falling and might fall more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 49.86. However, stock will show a bearish move below 49.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top