ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.18
  • 12Day Average: 50.07
  • 20Day Average: 49.67
  • 50Day Average: 48.82
  • 100Day Average: 49.1
  • 150Day Average: 47.56

TCBK Indicators & signals

Indicator MACD (12,26,9)

49.98, 49.46, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 23.53, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 50.92 50.65 to 51.43 0.65% 0.91 times
27 Mon Apr 2026 50.59 49.56 to 50.77 2.55% 0.9 times
24 Fri Apr 2026 49.33 49.06 to 50.84 -2.66% 1.12 times
23 Thu Apr 2026 50.68 49.18 to 50.82 2.67% 0.94 times
22 Wed Apr 2026 49.36 48.93 to 50.07 -0.08% 0.66 times
21 Tue Apr 2026 49.40 49.30 to 50.22 -1.2% 1.02 times
20 Mon Apr 2026 50.00 49.92 to 50.70 -0.6% 0.89 times
17 Fri Apr 2026 50.30 49.96 to 51.12 1.66% 2.16 times
16 Thu Apr 2026 49.48 49.33 to 50.16 -1.43% 0.78 times
15 Wed Apr 2026 50.20 49.88 to 50.48 -0.55% 0.53 times
14 Tue Apr 2026 50.48 49.25 to 50.60 0.74% 1.01 times
13 Mon Apr 2026 50.11 49.74 to 50.18 -0.32% 0.72 times

Technical analysis forecast of TCBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBK TCBK at this time. Stock is rising and might rise more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TCBK stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.64 as target. However if you take a buy trade in TCBK, then use 50.6 as stoploss and 51.8 as target.

Tomorrow's movement Prediction of TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top