ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCBK Historical charts - TriCo Bancshares

Historical charts for Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.14
  • 12Day Average: 47.98
  • 20Day Average: 48.67
  • 50Day Average: 47.28
  • 100Day Average: 45.76
  • 150Day Average: 44.36

TCBK Indicators & signals

Indicator MACD (12,26,9)

48.2, 48.08, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 21.36, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 48.26 48.24 to 49.16 -1.27% 0.59 times
08 Thu Jan 2026 48.88 47.60 to 49.26 1.94% 0.82 times
07 Wed Jan 2026 47.95 47.35 to 48.55 -0.23% 1.02 times
06 Tue Jan 2026 48.06 46.98 to 48.16 1.03% 0.98 times
05 Mon Jan 2026 47.57 47.01 to 48.30 0.89% 1.05 times
02 Fri Jan 2026 47.15 46.61 to 47.57 -0.46% 1.71 times
31 Wed Dec 2025 47.37 46.76 to 47.48 0.49% 1.63 times
30 Tue Dec 2025 47.14 47.06 to 48.00 -1.65% 1.06 times
29 Mon Dec 2025 47.93 47.85 to 48.35 -0.79% 0.7 times
26 Fri Dec 2025 48.31 48.03 to 48.67 -0.21% 0.62 times
24 Wed Dec 2025 48.41 48.36 to 49.09 -0.7% 0.4 times
23 Tue Dec 2025 48.75 48.63 to 49.30 -0.33% 0.97 times

Technical analysis forecast of TCBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBK TCBK at this time. Stock is rising and might rise more.

It appears as if TCBK TCBK gave a large move recently.

Stock of TCBK (TCBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCBK is bullish for shortterm, and stock might move up till 49.2 or till 50.3. Use a stoploss of 48.2 and if this stock hits its stoploss, then it can fall down till 47.22

Tomorrow's movement Prediction of TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCBK Historical charts - Share TriCo Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCBK Historical charts - Share TriCo Bancshares

 

Back to top