Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for USA stock TCBK Trico Bancshares. Dated: 21 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 53.57 and Closed at: 53.03, which is -1.09% of previous session's close. It moved within a range of 52.90 and 54.07
The session was a Bearish session with an average volume of 521800, which is 9.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 52.38 and resistance for tomorrow is 53.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.6, 52.16 resistance for tomorrow's hourly charts is 53.77, 54.5
10 Day SMA for Trico Bancshares (TCBK) is 53.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 53.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 56.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trico Bancshares is 51.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 53.74 and 200 DMA is at 51.55, while 50 DMA and 100 DMA are at 56.32 and 53.97 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 53.74 and 20 EMA is at 54.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 53.03 | 53.74 | 54.1 |
| 18 Fri Sep | 53.61 | 53.84 | 54.21 |
| 17 Thu Sep | 53.70 | 53.95 | 54.27 |
| 16 Wed Sep | 53.43 | 54.05 | 54.33 |
| 15 Tue Sep | 53.82 | 54.21 | 54.42 |
| 14 Mon Sep | 53.64 | 54.4 | 54.48 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 56.32 and 50 EMA is at 54.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 53.03 | 56.32 | 54.7 |
| 18 Fri Sep | 53.61 | 56.46 | 54.77 |
| 17 Thu Sep | 53.70 | 56.47 | 54.82 |
| 16 Wed Sep | 53.43 | 56.46 | 54.87 |
| 15 Tue Sep | 53.82 | 56.44 | 54.93 |
| 14 Mon Sep | 53.64 | 56.43 | 54.98 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 53.97 and 100 EMA is at 53.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 53.03 | 53.97 | 53.86 |
| 18 Fri Sep | 53.61 | 53.94 | 53.88 |
| 17 Thu Sep | 53.70 | 53.91 | 53.89 |
| 16 Wed Sep | 53.43 | 53.88 | 53.89 |
| 15 Tue Sep | 53.82 | 53.85 | 53.9 |
| 14 Mon Sep | 53.64 | 53.81 | 53.9 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 51.55 and 200 EMA is at 51.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 53.03 | 51.55 | 51.57 |
| 18 Fri Sep | 53.61 | 51.53 | 51.56 |
| 17 Thu Sep | 53.70 | 51.5 | 51.54 |
| 16 Wed Sep | 53.43 | 51.48 | 51.52 |
| 15 Tue Sep | 53.82 | 51.45 | 51.5 |
| 14 Mon Sep | 53.64 | 51.42 | 51.48 |
Trico Bancshares has performed better than Transunion in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Terreno Realty in short term. Holding Trico Bancshares could be a better choice for now!
Sirius International has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Sirius International, about 9.43% more returns!
Trico Bancshares has performed better than M T in short term. Holding Trico Bancshares could be a better choice for now!
Lincoln National has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Lincoln National, about 1.03% more returns!
Trico Bancshares has performed better than Umb Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trident Acquisitions has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Trident Acquisitions, about 2.91% more returns!
Riverview Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Riverview Bancorp, about 17.62% more returns!
Oak Valley has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Oak Valley, about 2.67% more returns!
Ni Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Ni Holdings, about 1.74% more returns!
Marketaxess Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 3.33% more returns!
Trico Bancshares has performed better than Huntington Bancshares in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than U S in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Encore Capital in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Capital City in short term. Holding Trico Bancshares could be a better choice for now!
Capital Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Capital Bancorp, about 1.2% more returns!
Trico Bancshares has performed better than Brighthouse Financial in short term. Holding Trico Bancshares could be a better choice for now!
Arrow Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 0.93% more returns!
Atlantic American has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Atlantic American, about 6.58% more returns!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
