Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for USA stock TCBK Trico Bancshares. Dated: 02 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 53.10 and Closed at: 53.83, which is 2.1% of previous session's close. It moved within a range of 53.02 and 54.28
The session was a Bullish session with an average volume of 205700, which is -17.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 53.43 and resistance for tomorrow is 54.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.14, 52.45 resistance for tomorrow's hourly charts is 54.4, 54.97
10 Day SMA for Trico Bancshares (TCBK) is 54.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 55.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 56.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 51.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 55.64 and 200 DMA is at 51.15, while 50 DMA and 100 DMA are at 56.46 and 53.53 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 55.64 and 20 EMA is at 55.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 53.83 | 55.64 | 55.16 |
| 01 Tue Sep | 52.70 | 55.84 | 55.3 |
| 31 Mon Aug | 53.38 | 56.14 | 55.57 |
| 28 Fri Aug | 53.81 | 56.37 | 55.8 |
| 27 Thu Aug | 53.87 | 56.56 | 56.01 |
| 26 Wed Aug | 54.15 | 56.76 | 56.23 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 56.46 and 50 EMA is at 55.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 53.83 | 56.46 | 55.35 |
| 01 Tue Sep | 52.70 | 56.45 | 55.41 |
| 31 Mon Aug | 53.38 | 56.44 | 55.52 |
| 28 Fri Aug | 53.81 | 56.41 | 55.61 |
| 27 Thu Aug | 53.87 | 56.36 | 55.68 |
| 26 Wed Aug | 54.15 | 56.3 | 55.75 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 53.53 and 100 EMA is at 53.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 53.83 | 53.53 | 53.92 |
| 01 Tue Sep | 52.70 | 53.5 | 53.92 |
| 31 Mon Aug | 53.38 | 53.47 | 53.94 |
| 28 Fri Aug | 53.81 | 53.44 | 53.95 |
| 27 Thu Aug | 53.87 | 53.41 | 53.95 |
| 26 Wed Aug | 54.15 | 53.37 | 53.95 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 51.15 and 200 EMA is at 51.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 53.83 | 51.15 | 51.36 |
| 01 Tue Sep | 52.70 | 51.11 | 51.34 |
| 31 Mon Aug | 53.38 | 51.07 | 51.33 |
| 28 Fri Aug | 53.81 | 51.03 | 51.31 |
| 27 Thu Aug | 53.87 | 50.99 | 51.28 |
| 26 Wed Aug | 54.15 | 50.94 | 51.25 |
Wells Fargo has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Wells Fargo, about 8.4% more returns!
Trico Bancshares has performed better than Cna Financial in short term. Holding Trico Bancshares could be a better choice for now!
Td Ameritrade has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Td Ameritrade, about 7.78% more returns!
Umb Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Umb Financial, about 4.23% more returns!
Trident Acquisitions has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Trident Acquisitions, about 6.17% more returns!
Republic Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Republic Bancorp, about 3.17% more returns!
Oak Valley has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Oak Valley, about 9.73% more returns!
Ni Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Ni Holdings, about 5.1% more returns!
Trico Bancshares has performed better than Marlin Business in short term. Holding Trico Bancshares could be a better choice for now!
Marketaxess Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 6.58% more returns!
U S has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in U S, about 10.64% more returns!
Frp Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Frp Holdings, about 10.98% more returns!
First Community has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in First Community, about 6.78% more returns!
Chemung Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Chemung Financial, about 7.71% more returns!
Capital City has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Capital City, about 4% more returns!
Cb Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Cb Financial, about 6.48% more returns!
Brighthouse Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Brighthouse Financial, about 2.34% more returns!
Trico Bancshares has performed better than Brighthouse Financial in short term. Holding Trico Bancshares could be a better choice for now!
Arrow Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 3.57% more returns!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Trico Bancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
