Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for USA stock TCBK Trico Bancshares. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 52.47 and Closed at: 52.27, which is -0.61% of previous session's close. It moved within a range of 51.98 and 52.57
The session was a Bearish session with an average volume of 304100, which is 14.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 51.83 and resistance for tomorrow is 52.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.98, 51.68 resistance for tomorrow's hourly charts is 52.57, 52.86
10 Day SMA for Trico Bancshares (TCBK) is 51.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 52.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 54.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trico Bancshares is 51.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 52.77 and 200 DMA is at 51.69, while 50 DMA and 100 DMA are at 54.81 and 54.13 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 52.77 and 20 EMA is at 52.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 52.27 | 52.77 | 52.75 |
| 02 Fri Oct | 52.59 | 52.88 | 52.8 |
| 01 Thu Oct | 51.80 | 52.97 | 52.82 |
| 30 Wed Sep | 51.19 | 53.07 | 52.93 |
| 29 Tue Sep | 51.54 | 53.14 | 53.11 |
| 28 Mon Sep | 51.89 | 53.23 | 53.28 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 54.81 and 50 EMA is at 53.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 52.27 | 54.81 | 53.8 |
| 02 Fri Oct | 52.59 | 54.93 | 53.86 |
| 01 Thu Oct | 51.80 | 55.04 | 53.91 |
| 30 Wed Sep | 51.19 | 55.19 | 54 |
| 29 Tue Sep | 51.54 | 55.35 | 54.11 |
| 28 Mon Sep | 51.89 | 55.52 | 54.22 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 54.13 and 100 EMA is at 53.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 52.27 | 54.13 | 53.51 |
| 02 Fri Oct | 52.59 | 54.1 | 53.53 |
| 01 Thu Oct | 51.80 | 54.07 | 53.55 |
| 30 Wed Sep | 51.19 | 54.05 | 53.59 |
| 29 Tue Sep | 51.54 | 54.05 | 53.64 |
| 28 Mon Sep | 51.89 | 54.04 | 53.68 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 51.69 and 200 EMA is at 51.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 52.27 | 51.69 | 51.57 |
| 02 Fri Oct | 52.59 | 51.67 | 51.56 |
| 01 Thu Oct | 51.80 | 51.66 | 51.55 |
| 30 Wed Sep | 51.19 | 51.65 | 51.55 |
| 29 Tue Sep | 51.54 | 51.64 | 51.55 |
| 28 Mon Sep | 51.89 | 51.63 | 51.55 |
Trico Bancshares has performed better than Wells Fargo in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Transunion in short term. Holding Trico Bancshares could be a better choice for now!
Terreno Realty has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Terreno Realty, about 0.7% more returns!
Sirius International has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Sirius International, about 34.09% more returns!
Trico Bancshares has performed better than Provident Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Lincoln National in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Aegon Nv in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Waterstone Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trident Acquisitions has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Trident Acquisitions, about 2.69% more returns!
Republic Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Republic Bancorp, about 0.22% more returns!
Op Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Op Bancorp, about 3.02% more returns!
Trico Bancshares has performed better than Marlin Business in short term. Holding Trico Bancshares could be a better choice for now!
Horizon Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Horizon Bancorp, about 0.67% more returns!
Trico Bancshares has performed better than Huntington Bancshares in short term. Holding Trico Bancshares could be a better choice for now!
Encore Capital has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Encore Capital, about 2.2% more returns!
Chemung Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Chemung Financial, about 0.5% more returns!
Capital Bancorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Capital Bancorp, about 13.22% more returns!
Trico Bancshares has performed better than Arrow Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Trico Bancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
