Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for USA stock TCBK Trico Bancshares. Dated: 09 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 50.81 and Closed at: 51.31, which is 1.21% of previous session's close. It moved within a range of 50.81 and 52.00
The session was a Bullish session with an average volume of 171900, which is 21.87% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 51.06 and resistance for tomorrow is 52.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.75, 50.18 resistance for tomorrow's hourly charts is 51.94, 52.56
10 Day SMA for Trico Bancshares (TCBK) is 50.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 50.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 50.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 49.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 47.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 50.24 and 200 DMA is at 47.76, while 50 DMA and 100 DMA are at 50.06 and 49.61 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 50.24 and 20 EMA is at 50.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Jun | 51.31 | 50.24 | 50.4 |
| 08 Mon Jun | 50.69 | 50.18 | 50.3 |
| 05 Fri Jun | 50.69 | 50.19 | 50.26 |
| 04 Thu Jun | 50.70 | 50.2 | 50.22 |
| 03 Wed Jun | 49.25 | 50.2 | 50.17 |
| 02 Tue Jun | 50.67 | 50.28 | 50.27 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 50.06 and 50 EMA is at 49.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Jun | 51.31 | 50.06 | 49.97 |
| 08 Mon Jun | 50.69 | 49.98 | 49.92 |
| 05 Fri Jun | 50.69 | 49.9 | 49.89 |
| 04 Thu Jun | 50.70 | 49.83 | 49.86 |
| 03 Wed Jun | 49.25 | 49.76 | 49.83 |
| 02 Tue Jun | 50.67 | 49.72 | 49.85 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 49.61 and 100 EMA is at 49.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Jun | 51.31 | 49.61 | 49.28 |
| 08 Mon Jun | 50.69 | 49.58 | 49.24 |
| 05 Fri Jun | 50.69 | 49.56 | 49.21 |
| 04 Thu Jun | 50.70 | 49.53 | 49.18 |
| 03 Wed Jun | 49.25 | 49.51 | 49.15 |
| 02 Tue Jun | 50.67 | 49.5 | 49.15 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 47.76 and 200 EMA is at 47.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Jun | 51.31 | 47.76 | 47.94 |
| 08 Mon Jun | 50.69 | 47.72 | 47.91 |
| 05 Fri Jun | 50.69 | 47.68 | 47.88 |
| 04 Thu Jun | 50.70 | 47.64 | 47.85 |
| 03 Wed Jun | 49.25 | 47.6 | 47.82 |
| 02 Tue Jun | 50.67 | 47.57 | 47.81 |
Trico Bancshares has performed better than X Financial in short term. Holding Trico Bancshares could be a better choice for now!
Smartfinancial Inc has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 3.49% more returns!
Trico Bancshares has performed better than Shinhan Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Primerica Inc in short term. Holding Trico Bancshares could be a better choice for now!
Cpb Inc has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Cpb Inc, about 1.67% more returns!
Bb T has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Bb T, about 1.12% more returns!
First Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in First Financial, about 6.88% more returns!
Trico Bancshares has performed better than Sb Financial in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Old National in short term. Holding Trico Bancshares could be a better choice for now!
Mvb Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Mvb Financial, about 6.77% more returns!
Kearny Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Kearny Financial, about 3.85% more returns!
Hancock Whitney has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Hancock Whitney, about 3.75% more returns!
Columbia Banking has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Columbia Banking, about 0.94% more returns!
Churchill Capital has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Churchill Capital, about 2.39% more returns!
Bank James has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Bank James, about 4.09% more returns!
Atlanticus Holdings has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 11.71% more returns!
Trico Bancshares has performed better than Ameriserv Financial in short term. Holding Trico Bancshares could be a better choice for now!
Amerisafe Inc has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Amerisafe Inc, about 0.37% more returns!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Trico Bancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
