Munafa Stock Market Course + Intraday & FNO calls 
Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trico Bancshares (TCBK)
Technical Analysis Report for USA stock TCBK Trico Bancshares. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares then click here. or read Experts views on Trico Bancshares or Forecast & share price targets of Trico Bancshares
Trico Bancshares Opened at 50.00 and Closed at: 49.33, which is -1.09% of previous session's close. It moved within a range of 49.24 and 50.08
The session was a Bearish session with an average volume of 165800, which is 2.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 48.87 and resistance for tomorrow is 49.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.02, 48.71 resistance for tomorrow's hourly charts is 49.86, 50.39
10 Day SMA for Trico Bancshares (TCBK) is 48.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trico Bancshares (TCBK) is 47.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trico Bancshares (TCBK) is 45.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trico Bancshares is 42.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trico Bancshares is at 47.62 and 200 DMA is at 42.35, while 50 DMA and 100 DMA are at 45.25 and 44.59 respectively
Trico Bancshares (TCBK) moving average of 20 SMA is at 47.62 and 20 EMA is at 47.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 49.33 | 47.62 | 47.81 |
| 11 Thu Dec | 49.87 | 47.41 | 47.65 |
| 10 Wed Dec | 49.80 | 47.2 | 47.42 |
| 09 Tue Dec | 48.16 | 46.98 | 47.17 |
| 08 Mon Dec | 48.09 | 46.83 | 47.07 |
| 05 Fri Dec | 47.82 | 46.67 | 46.96 |
Trico Bancshares (TCBK) moving average of 50 SMA is at 45.25 and 50 EMA is at 46.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 49.33 | 45.25 | 46.16 |
| 11 Thu Dec | 49.87 | 45.14 | 46.03 |
| 10 Wed Dec | 49.80 | 45.01 | 45.87 |
| 09 Tue Dec | 48.16 | 44.91 | 45.71 |
| 08 Mon Dec | 48.09 | 44.83 | 45.61 |
| 05 Fri Dec | 47.82 | 44.77 | 45.51 |
Trico Bancshares (TCBK) moving average of 100 SMA is at 44.59 and 100 EMA is at 44.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 49.33 | 44.59 | 44.83 |
| 11 Thu Dec | 49.87 | 44.52 | 44.74 |
| 10 Wed Dec | 49.80 | 44.44 | 44.64 |
| 09 Tue Dec | 48.16 | 44.37 | 44.54 |
| 08 Mon Dec | 48.09 | 44.31 | 44.47 |
| 05 Fri Dec | 47.82 | 44.25 | 44.4 |
Trico Bancshares (TCBK) moving average of 200 SMA is at 42.35 and 200 EMA is at 43.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 49.33 | 42.35 | 43.61 |
| 11 Thu Dec | 49.87 | 42.32 | 43.55 |
| 10 Wed Dec | 49.80 | 42.29 | 43.49 |
| 09 Tue Dec | 48.16 | 42.26 | 43.43 |
| 08 Mon Dec | 48.09 | 42.24 | 43.38 |
| 05 Fri Dec | 47.82 | 42.22 | 43.33 |
Trico Bancshares has performed better than White Mountains in short term. Holding Trico Bancshares could be a better choice for now!
Regions Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Regions Financial, about 2.73% more returns!
Prosperity Bancshares has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 1.16% more returns!
Morgan Stanley has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Morgan Stanley, about 1.03% more returns!
Keycorp has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Keycorp, about 9.4% more returns!
Forestar Group has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Forestar Group, about 1.04% more returns!
F N has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in F N, about 2.55% more returns!
Trico Bancshares has performed better than Community Bank in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Bank Hawaii in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Macro Bank in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Banco Latinoamericano in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Citigroup Inc in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Alliancebernstein Holding in short term. Holding Trico Bancshares could be a better choice for now!
Trico Bancshares has performed better than Sound Financial in short term. Holding Trico Bancshares could be a better choice for now!
Pdl Community has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Pdl Community, about 0.2% more returns!
Trico Bancshares has performed better than Investors Title in short term. Holding Trico Bancshares could be a better choice for now!
Farmers National has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Farmers National, about 0.73% more returns!
Trico Bancshares has performed better than First Hawaiian in short term. Holding Trico Bancshares could be a better choice for now!
Columbia Financial has performed better than Trico Bancshares in short term. You could have earned much better returns by investing in Columbia Financial, about 5.83% more returns!
Trico Bancshares Technical analysis of indicators
Price action analysis of Trico Bancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Trico Bancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares TCBK stock. Volume based technical analysis of Trico Bancshares TCBK stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TCBK Trico Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBK Experts View which covers a lot of information including buying and selling signals
TCBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trico Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trico Bancshares (TCBK) Technical (Analysis) Reports Trico Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
