Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TCBK TriCo Bancshares USA Stock exchange
Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks
Weekly charts share TCBK TriCo Bancshares USA Stock exchange
Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks
- Weekly Support: 47.3
- Weekly Resistance: 49.04
- 4 Week Moving Average is 47
- 12 Week Moving Average is 48.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 3.4% | 46.98 | 48.09 | 48.25 | 46.51 | 0.611 times |
| Fri 27 Mar 2026 | 0.98% | 47.30 | 46.51 | 47.93 | 46.39 | 1.679 times |
| Fri 20 Mar 2026 | -2.68% | 47.71 | 46.06 | 47.79 | 45.37 | 0.591 times |
| Fri 13 Mar 2026 | 0.17% | 46.38 | 47.33 | 47.85 | 45.54 | 0.771 times |
| Fri 06 Mar 2026 | -1.11% | 47.13 | 47.25 | 49.43 | 45.93 | 1.123 times |
| Fri 27 Feb 2026 | -5.33% | 50.47 | 47.78 | 51.49 | 47.49 | 1.381 times |
| Fri 20 Feb 2026 | 0.34% | 50.42 | 50.47 | 52.32 | 49.20 | 4.107 times |
| Fri 13 Feb 2026 | 0% | 49.75 | 50.30 | 50.68 | 49.48 | 0.222 times |
| Fri 13 Feb 2026 | -3.7% | 52.22 | 50.30 | 52.78 | 49.30 | 0.805 times |
| Fri 06 Feb 2026 | 4.84% | 49.83 | 52.23 | 53.18 | 49.28 | 1.184 times |
Volume is in comparison with previous volume
Weekly charts share TCBK TriCo Bancshares USA Stock exchange
These are Weekly charts share TCBK TriCo Bancshares USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TCBK TriCo Bancshares USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
