Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 54.08 and 54.68
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.203333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.8 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.31 (0.89%) | 54.28 | 53.85 - 54.45 | 1.0446 times | Wed 02 September 2026 | 53.83 (2.14%) | 53.10 | 53.02 - 54.28 | 0.942 times | Tue 01 September 2026 | 52.70 (-1.27%) | 53.31 | 52.54 - 53.71 | 1.1059 times | Mon 31 August 2026 | 53.38 (-0.8%) | 53.82 | 53.23 - 53.99 | 1.0079 times | Fri 28 August 2026 | 53.81 (-0.11%) | 54.07 | 53.71 - 54.26 | 0.6901 times | Thu 27 August 2026 | 53.87 (-0.52%) | 53.82 | 53.25 - 54.02 | 0.9891 times | Wed 26 August 2026 | 54.15 (0.5%) | 53.96 | 53.96 - 54.37 | 0.9287 times | Tue 25 August 2026 | 53.88 (-1.17%) | 54.52 | 53.56 - 54.58 | 1.116 times | Mon 24 August 2026 | 54.52 (-1%) | 55.40 | 54.33 - 55.40 | 1.2992 times | Fri 21 August 2026 | 55.07 (-1.1%) | 56.01 | 55.02 - 56.13 | 0.8765 times | Thu 20 August 2026 | 55.68 (-0.2%) | 55.56 | 55.42 - 55.99 | 0.8454 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.43 and 55.34
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.31 (0.93%) | 53.82 | 52.54 - 54.45 | 0.4992 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.6115 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.721 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5208 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6677 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7557 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.4518 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 3.9791 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2669 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5264 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.7889 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 53.43 and 55.34
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.31 (1.74%) | 53.31 | 52.54 - 54.45 | 0.1791 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.2576 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.1891 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0272 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5271 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6849 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8629 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8254 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6401 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8066 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6249 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.84 and 66.18
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 53.796666666667 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 70.14 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.31 (14.65%) | 47.43 | 45.37 - 61.71 | 1.5228 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1361 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.2563 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9337 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0173 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.912 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2217 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.48 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.38 |
| 100 day DMA | 53.49 |
| 150 day DMA | 52 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.62 | 53.52 |
| 12 day EMA | 54.42 | 54.44 | 54.55 |
| 20 day EMA | 55.04 | 55.12 | 55.26 |
| 35 day EMA | 55.4 | 55.46 | 55.56 |
| 50 day EMA | 55.75 | 55.81 | 55.89 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.52 | 53.58 |
| 12 day SMA | 54.25 | 54.45 | 54.75 |
| 20 day SMA | 55.48 | 55.64 | 55.84 |
| 35 day SMA | 56.8 | 57.01 | 57.17 |
| 50 day SMA | 56.38 | 56.36 | 56.34 |
| 100 day SMA | 53.49 | 53.45 | 53.41 |
| 150 day SMA | 52 | 51.97 | 51.94 |
| 200 day SMA | 51.08 | 51.03 | 50.99 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
