TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TCBK
• TCBK Experts view
• Tomorrow's Movement TCBK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TCBK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TricoBancshares

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TricoBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.72 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.

TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period	DMA value
5 day DMA	47.92
12 day DMA	48.04
20 day DMA	48.75
35 day DMA	48.23
50 day DMA	47.2
100 day DMA	45.7
150 day DMA	44.31
200 day DMA	42.96

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.17	47.81	47.74
12 day EMA	48.19	48.06	48.08
20 day EMA	48.18	48.11	48.13
35 day EMA	47.61	47.54	47.52
50 day EMA	46.93	46.85	46.8

SMA (simple moving average) of Trico Bancshares TCBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.92	47.62	47.46
12 day SMA	48.04	48.11	48.3
20 day SMA	48.75	48.71	48.72
35 day SMA	48.23	48.11	48.04
50 day SMA	47.2	47.09	47
100 day SMA	45.7	45.64	45.59
150 day SMA	44.31	44.25	44.19
200 day SMA	42.96	42.92	42.88

Hindi Video What Is Needed To Succeed In Stock Markets