Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 50.17 and 51.39
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.64 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (0.68%) | 50.10 | 49.72 - 50.94 | 0.6816 times | Thu 30 April 2026 | 50.27 (0.34%) | 49.64 | 49.64 - 50.69 | 0.9445 times | Wed 29 April 2026 | 50.10 (-1.61%) | 50.62 | 49.65 - 50.72 | 0.875 times | Tue 28 April 2026 | 50.92 (0.65%) | 50.65 | 50.65 - 51.43 | 1.0617 times | Mon 27 April 2026 | 50.59 (2.55%) | 49.67 | 49.56 - 50.77 | 1.05 times | Fri 24 April 2026 | 49.33 (-2.66%) | 50.53 | 49.06 - 50.84 | 1.3037 times | Thu 23 April 2026 | 50.68 (2.67%) | 49.25 | 49.18 - 50.82 | 1.0935 times | Wed 22 April 2026 | 49.36 (-0.08%) | 49.54 | 48.93 - 50.07 | 0.7645 times | Tue 21 April 2026 | 49.40 (-1.2%) | 49.97 | 49.30 - 50.22 | 1.1848 times | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 1.0408 times | Fri 17 April 2026 | 50.30 (1.66%) | 50.01 | 49.96 - 51.12 | 2.5203 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.09 and 51.96
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.8094 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 0.9453 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.0634 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.8053 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.6849 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1214 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6681 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1301 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4661 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.306 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9456 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.17 and 51.39
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (0.68%) | 50.10 | 49.72 - 50.94 | 0.0353 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.1199 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4109 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4176 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0467 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.319 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0218 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0147 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8556 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7586 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8054 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 47.99 and 55.8
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (6.84%) | 47.43 | 45.37 - 53.18 | 0.5823 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.324 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4594 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0973 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2227 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.061 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2533 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.09
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.81 |
| 100 day DMA | 49.14 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.26 | 50.26 |
| 12 day EMA | 50.13 | 50.04 | 50 |
| 20 day EMA | 49.82 | 49.74 | 49.68 |
| 35 day EMA | 49.56 | 49.5 | 49.45 |
| 50 day EMA | 49.11 | 49.05 | 49 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.24 | 50.32 |
| 12 day SMA | 50.09 | 50.05 | 50.07 |
| 20 day SMA | 50.05 | 49.92 | 49.8 |
| 35 day SMA | 48.81 | 48.7 | 48.62 |
| 50 day SMA | 48.81 | 48.82 | 48.82 |
| 100 day SMA | 49.14 | 49.12 | 49.11 |
| 150 day SMA | 47.66 | 47.63 | 47.59 |
| 200 day SMA | 46.67 | 46.62 | 46.59 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
