Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 53.53 and 54.93
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.593333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.99 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-0.76%) | 55.03 | 53.92 - 55.32 | 0.8223 times | Wed 01 July 2026 | 54.96 (2.06%) | 54.03 | 53.68 - 55.00 | 0.9225 times | Tue 30 June 2026 | 53.85 (1.13%) | 53.25 | 52.93 - 54.02 | 1.0999 times | Mon 29 June 2026 | 53.25 (-1.22%) | 53.70 | 53.06 - 53.80 | 0.8215 times | Fri 26 June 2026 | 53.91 (0.67%) | 53.78 | 52.97 - 54.17 | 2.9635 times | Thu 25 June 2026 | 53.55 (0.62%) | 52.95 | 52.92 - 53.60 | 0.6763 times | Wed 24 June 2026 | 53.22 (1.04%) | 52.67 | 52.67 - 53.47 | 0.7264 times | Tue 23 June 2026 | 52.67 (2.15%) | 51.61 | 51.59 - 52.78 | 0.5342 times | Mon 22 June 2026 | 51.56 (0.31%) | 51.39 | 51.23 - 52.14 | 0.5932 times | Thu 18 June 2026 | 51.40 (0.98%) | 51.41 | 50.98 - 51.97 | 0.8402 times | Wed 17 June 2026 | 50.90 (-1.38%) | 51.61 | 50.31 - 51.96 | 0.6969 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.74 and 56.13
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 1.3928 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 2.0871 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.9331 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.1603 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.8025 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.727 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.7968 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.6513 times | Fri 08 May 2026 | 50.95 (0.67%) | 50.31 | 49.96 - 51.32 | 0.6366 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.8125 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 0.949 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 54.11 and 55.75
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (1.28%) | 54.03 | 53.68 - 55.32 | 0.178 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.5343 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.7874 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.023 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.2889 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.2328 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9561 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2049 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9334 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8611 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.7816 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 49.96 and 59.91
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 51.743333333333 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (15.14%) | 47.43 | 45.37 - 55.32 | 0.869 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.2718 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4063 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.0452 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.1387 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0209 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2482 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 53.92 | 53.4 |
| 12 day EMA | 53.29 | 53.06 | 52.71 |
| 20 day EMA | 52.64 | 52.44 | 52.18 |
| 35 day EMA | 51.94 | 51.79 | 51.6 |
| 50 day EMA | 51.29 | 51.16 | 51 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.9 | 53.56 |
| 12 day SMA | 52.95 | 52.71 | 52.52 |
| 20 day SMA | 52.37 | 52.11 | 51.89 |
| 35 day SMA | 51.4 | 51.27 | 51.13 |
| 50 day SMA | 51.08 | 50.97 | 50.88 |
| 100 day SMA | 50.02 | 50 | 49.97 |
| 150 day SMA | 49.66 | 49.6 | 49.54 |
| 200 day SMA | 48.3 | 48.25 | 48.2 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
