Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 57.2 and 59
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 58.686666666667 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 60.49 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 0.7509 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 0.4228 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 0.5009 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 0.5211 times | Mon 20 July 2026 | 59.80 (-1.19%) | 60.61 | 59.61 - 60.61 | 0.4775 times | Fri 17 July 2026 | 60.52 (-1.79%) | 61.20 | 60.25 - 61.50 | 0.6565 times | Thu 16 July 2026 | 61.62 (3.69%) | 59.52 | 59.31 - 61.71 | 0.4828 times | Wed 15 July 2026 | 59.43 (1.05%) | 59.43 | 58.59 - 59.93 | 0.781 times | Tue 14 July 2026 | 58.81 (-2.1%) | 58.89 | 58.52 - 59.91 | 2.1156 times | Mon 13 July 2026 | 60.07 (11.92%) | 56.12 | 56.12 - 60.42 | 3.2909 times | Fri 10 July 2026 | 53.67 (0.81%) | 53.25 | 53.11 - 53.74 | 0.0425 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 56.83 and 59.37
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.6719 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.5823 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.3073 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.6062 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.9084 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.4061 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.5051 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3493 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.3164 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.3468 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.2835 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 55.13 and 64.71
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.12 (7.93%) | 54.03 | 52.13 - 61.71 | 3.0086 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0922 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5605 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7282 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.9174 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8776 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6806 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8576 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6644 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.613 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.5563 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 51.75 and 68.09
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 55.066666666667 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 58.12 (22.69%) | 47.43 | 45.37 - 61.71 | 1.2797 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.1866 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.3121 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 0.9752 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.0624 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 0.9525 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2315 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.32
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.67 |
| 20 day DMA | 56.74 |
| 35 day DMA | 54.62 |
| 50 day DMA | 53.26 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.53 | 59.65 |
| 12 day EMA | 58.35 | 58.39 | 58.23 |
| 20 day EMA | 57.16 | 57.06 | 56.83 |
| 35 day EMA | 55.41 | 55.25 | 55.01 |
| 50 day EMA | 53.64 | 53.46 | 53.22 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.83 | 60.29 |
| 12 day SMA | 58.67 | 58.2 | 57.74 |
| 20 day SMA | 56.74 | 56.52 | 56.21 |
| 35 day SMA | 54.62 | 54.37 | 54.12 |
| 50 day SMA | 53.26 | 53.1 | 52.92 |
| 100 day SMA | 51.08 | 51 | 50.9 |
| 150 day SMA | 50.58 | 50.52 | 50.46 |
| 200 day SMA | 49.25 | 49.17 | 49.1 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
