Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 46.46 and 47.59
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 48.43 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (-0.13%) | 47.60 | 46.72 - 47.85 | 0.8543 times | Thu 12 March 2026 | 47.39 (0.94%) | 46.07 | 46.07 - 47.46 | 0.7572 times | Wed 11 March 2026 | 46.95 (-0.63%) | 46.87 | 46.47 - 47.21 | 1.1139 times | Mon 09 March 2026 | 47.25 (0%) | 46.38 | 45.54 - 47.55 | 1.1446 times | Fri 06 March 2026 | 47.25 (-2.05%) | 46.71 | 45.93 - 47.27 | 0.9776 times | Thu 05 March 2026 | 48.24 (-1.71%) | 48.53 | 47.97 - 48.55 | 0.8055 times | Wed 04 March 2026 | 49.08 (1.61%) | 48.82 | 48.31 - 49.43 | 0.6988 times | Tue 03 March 2026 | 48.30 (-0.12%) | 47.30 | 46.88 - 48.95 | 0.8307 times | Mon 02 March 2026 | 48.36 (1.21%) | 47.13 | 47.13 - 48.46 | 1.7081 times | Fri 27 February 2026 | 47.78 (-4%) | 48.90 | 47.49 - 51.49 | 1.1094 times | Thu 26 February 2026 | 49.77 (0.2%) | 49.73 | 49.47 - 50.52 | 0.8639 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.44 and 48.75
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1339 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.471 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3103 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9487 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.231 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0385 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.2902 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.0892 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7208 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.7662 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7098 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.44 and 50.33
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (-0.94%) | 47.13 | 45.54 - 49.43 | 0.7664 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4178 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0468 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3192 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.022 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0148 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8557 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7587 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8055 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9928 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 42.62 and 50.26
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 48.683333333333 |
| Yearly Target 4 | 51.83 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.33 (-0.08%) | 47.43 | 45.54 - 53.18 | 0.3854 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3646 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.5041 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.131 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2602 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0935 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.2611 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TricoBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.37 |
| 100 day DMA | 47.99 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.5 | 47.56 |
| 12 day EMA | 48.06 | 48.19 | 48.34 |
| 20 day EMA | 48.56 | 48.69 | 48.83 |
| 35 day EMA | 48.81 | 48.9 | 48.99 |
| 50 day EMA | 49.06 | 49.13 | 49.2 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.42 | 47.75 |
| 12 day SMA | 48.11 | 48.27 | 48.41 |
| 20 day SMA | 48.93 | 49.06 | 49.22 |
| 35 day SMA | 49.68 | 49.8 | 49.89 |
| 50 day SMA | 49.37 | 49.37 | 49.38 |
| 100 day SMA | 47.99 | 47.92 | 47.86 |
| 150 day SMA | 46.72 | 46.68 | 46.64 |
| 200 day SMA | 45.34 | 45.3 | 45.26 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
