Munafa Stock Market Course + Intraday & FNO calls 
TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBK
- TCBK Experts view
- Tomorrow's Movement TCBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TricoBancshares
Strong intraday Stock price targets for TricoBancshares are 50.3 and 52.06
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 50.65 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 52.41 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.99 (1.65%) | 49.81 | 49.60 - 51.36 | 1.1827 times | Wed 08 April 2026 | 50.16 (2.49%) | 49.87 | 49.87 - 50.90 | 1.2227 times | Tue 07 April 2026 | 48.94 (0.41%) | 48.44 | 48.34 - 49.08 | 0.7504 times | Mon 06 April 2026 | 48.74 (1.35%) | 48.03 | 47.96 - 48.89 | 0.9198 times | Thu 02 April 2026 | 48.09 (0.38%) | 47.33 | 47.33 - 48.15 | 0.6926 times | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 0.9895 times | Tue 31 March 2026 | 47.54 (0.96%) | 47.69 | 47.11 - 48.23 | 1.1052 times | Mon 30 March 2026 | 47.09 (1.25%) | 46.98 | 46.51 - 47.28 | 1.1793 times | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 1.1035 times | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.8542 times | Wed 25 March 2026 | 47.41 (0.42%) | 47.57 | 46.83 - 47.93 | 1.1333 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.48 and 52.88
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.99 (6.03%) | 48.03 | 47.96 - 51.36 | 0.7574 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.7372 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.207 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.7191 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.2163 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.5779 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.4056 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 1.0177 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2478 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.114 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3839 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.16 and 53.19
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.99 (7.26%) | 47.51 | 47.33 - 51.36 | 0.2951 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4189 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4256 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0526 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3265 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0276 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0204 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8604 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7629 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8099 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9983 times |
Yearly price and charts TricoBancshares
Strong yearly Stock price targets for TricoBancshares TCBK are 48.18 and 55.99
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 49.846666666667 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.99 (7.64%) | 47.43 | 45.37 - 53.18 | 0.4895 times | Wed 31 December 2025 | 47.37 (8.4%) | 44.13 | 35.20 - 50.60 | 1.3431 times | Tue 31 December 2024 | 43.70 (1.7%) | 42.49 | 31.73 - 51.06 | 1.4805 times | Fri 29 December 2023 | 42.97 (-15.73%) | 51.33 | 28.66 - 52.66 | 1.1132 times | Fri 30 December 2022 | 50.99 (18.69%) | 43.27 | 37.41 - 58.62 | 1.2404 times | Fri 31 December 2021 | 42.96 (21.77%) | 35.61 | 34.43 - 51.66 | 1.0763 times | Thu 31 December 2020 | 35.28 (0%) | 26.35 | 25.70 - 36.16 | 0.257 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trico Bancshares TCBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.04
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.27 |
| 50 day DMA | 49.01 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 48.93 | 48.32 |
| 12 day EMA | 48.64 | 48.21 | 47.85 |
| 20 day EMA | 48.35 | 48.07 | 47.85 |
| 35 day EMA | 48.59 | 48.45 | 48.35 |
| 50 day EMA | 49.15 | 49.07 | 49.03 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 48.77 | 48.24 |
| 12 day SMA | 48.16 | 47.84 | 47.49 |
| 20 day SMA | 47.66 | 47.47 | 47.32 |
| 35 day SMA | 48.27 | 48.25 | 48.25 |
| 50 day SMA | 49.01 | 48.98 | 48.98 |
| 100 day SMA | 48.62 | 48.57 | 48.52 |
| 150 day SMA | 47.15 | 47.12 | 47.09 |
| 200 day SMA | 46 | 45.94 | 45.89 |
Videos related to: TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
