Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 54.40 | 54.04 | 54.68 | 54.04 |
| 03 Thu Sep | 54.31 | 54.28 | 54.45 | 53.85 |
| 02 Wed Sep | 53.83 | 53.10 | 54.28 | 53.02 |
| 01 Tue Sep | 52.70 | 53.31 | 53.71 | 52.54 |
| 31 Mon Aug | 53.38 | 53.82 | 53.99 | 53.23 |
Stock of TriCo Bancshares closed at 54.40 and it opened at 54.04
It moved inside a range of 54.04 and 54.68
52 week High is 61.71 and 52 week Low is 40.44
Financial Year High is 61.71 and Low is 47.33
This year High is 61.71 and Low is 45.37
TriCo Bancshares TCBK Daily Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -1.28, which is -2.3% with investment starting at 55.68.
An investment of 100,000 bucks in TriCo Bancshares would have become 97700 bucks today.
TriCo Bancshares TCBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TriCo Bancshares TCBK at this time.
It appears as if TriCo Bancshares TCBK gave a large move recently.
Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TriCo Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 55.34. However, stock will show a bearish move below 53.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.3
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 2.2
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.8
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
TriCo Bancshares TCBK Weekly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 0.49, which is 0.91% with investment starting at 53.91.
An investment of 100,000 bucks in TriCo Bancshares would have become 100910 bucks today.
TriCo Bancshares TCBK moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 1.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4 HC: 3 LC: 1.1 OC: 0
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 5.1 HC: 5.1 LC: 0.1 OC: 0.5
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 2.1
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.7 HC: 3 LC: 0.6 OC: 0.8
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares TCBK Monthly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 10.17, which is 22.99% with investment starting at 44.23.
An investment of 100,000 bucks in TriCo Bancshares would have become 122990 bucks today.
TriCo Bancshares TCBK moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 1.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 10.8 HC: 9.7 LC: 1.1 OC: 0.8
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 18.4 HC: 7.3 LC: 10.4 OC: 14.9
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 10.2 HC: 0.5 LC: 9.6 OC: 7.3
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 3.6
TriCo Bancshares is moving towards a high expiry
Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
