ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 48.09 48.15 48.88 47.64
12 Mon Jan 48.00 47.96 48.30 46.05
09 Fri Jan 48.26 48.90 49.16 48.24
08 Thu Jan 48.88 47.60 49.26 47.60
07 Wed Jan 47.95 47.91 48.55 47.35

Stock of TriCo Bancshares closed at 48.09 and it opened at 48.15
It moved inside a range of 47.64 and 48.88

52 week High is 50.60 and 52 week Low is 35.20
Financial Year High is 50.60 and Low is 35.20
This year High is 49.26 and Low is 46.05

TriCo Bancshares TCBK Daily Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -0.22, which is -0.46% with investment starting at 48.31.
An investment of 100,000 bucks in TriCo Bancshares would have become 99540 bucks today.

TriCo Bancshares TCBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TriCo Bancshares TCBK at this time.

It appears as if TriCo Bancshares TCBK gave a large move recently.

Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TriCo Bancshares is bearish for shortterm, and stock might move down till 47.6 or till 46.5. Use a stoploss of 48.51 and if the stock hits stoploss, then it can shoot up till 49.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.5

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 4.9 HC: 0.6 LC: 4.2 OC: 0.7

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.5

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares is forming a DOJI candle

Candle stick analysis of TriCo Bancshares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 2.5 HC: 1.3 LC: 1.3 OC: 1.3

TriCo Bancshares TCBK Weekly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 3.86, which is 8.73% with investment starting at 44.23.
An investment of 100,000 bucks in TriCo Bancshares would have become 108730 bucks today.

TriCo Bancshares TCBK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.2 HC: 1.6 LC: 4.4 OC: 1.9

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 4.8

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.7 HC: 2.6 LC: 1.2 OC: 0.6

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8

TriCo Bancshares is moving towards a low expiry

TriCo Bancshares TCBK Monthly Analysis to buy or sell

As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 4.37, which is 10% with investment starting at 43.72.
An investment of 100,000 bucks in TriCo Bancshares would have become 110000 bucks today.

TriCo Bancshares TCBK moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of TriCo Bancshares TCBK

Candle stick analysis of TriCo Bancshares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 7 HC: 2.4 LC: 4.4 OC: 2.5

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 5.7

TriCo Bancshares is moving towards a low expiry

Candle stick analysis of TriCo Bancshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 11.7 HC: 2.1 LC: 9.4 OC: 10.1

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 13 HC: 3.4 LC: 9.4 OC: 1.7

TriCo Bancshares is moving towards a high expiry

Candle stick analysis of TriCo Bancshares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TriCo Bancshares are:
HL: 5.7 HC: 4 LC: 1.6 OC: 3.9

TriCo Bancshares is moving towards a low expiry

Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell

 

Back to top