Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 51.31 | 50.81 | 52.00 | 50.81 |
| 08 Mon Jun | 50.69 | 50.69 | 51.33 | 49.72 |
| 05 Fri Jun | 50.69 | 50.29 | 51.17 | 50.29 |
| 04 Thu Jun | 50.70 | 49.90 | 50.85 | 49.88 |
| 03 Wed Jun | 49.25 | 50.62 | 50.62 | 49.18 |
Stock of TriCo Bancshares closed at 51.31 and it opened at 50.81
It moved inside a range of 50.81 and 52.00
52 week High is 53.18 and 52 week Low is 39.69
Financial Year High is 52.00 and Low is 47.33
This year High is 53.18 and Low is 45.37
TriCo Bancshares TCBK Daily Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been positive, with total returns of 0.63, which is 1.24% with investment starting at 50.68.
An investment of 100,000 bucks in TriCo Bancshares would have become 101240 bucks today.
TriCo Bancshares TCBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TriCo Bancshares TCBK at this time.
It appears as if TriCo Bancshares TCBK gave a large move recently.
Stock of TriCo Bancshares (TCBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TriCo Bancshares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TriCo Bancshares stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 50.24 as target. However if you take a buy trade in TriCo Bancshares, then use 50.9 as stoploss and 51.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.3
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.2 HC: 1.3 LC: 2 OC: 1.3
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.8
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
TriCo Bancshares TCBK Weekly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 3.22, which is 6.7% with investment starting at 48.09.
An investment of 100,000 bucks in TriCo Bancshares would have become 106700 bucks today.
TriCo Bancshares TCBK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 2.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.1 HC: 1 LC: 3.1 OC: 1.4
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 1.4
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.8 HC: 1.2 LC: 3.5 OC: 4.3
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0.3
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
TriCo Bancshares TCBK Monthly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 8.53, which is 19.94% with investment starting at 42.78.
An investment of 100,000 bucks in TriCo Bancshares would have become 119940 bucks today.
TriCo Bancshares TCBK moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 5.7 HC: 1.3 LC: 4.3 OC: 3
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 3.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 10.4 HC: 4.1 LC: 6.1 OC: 9.3
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 9 HC: 6.3 LC: 2.5 OC: 4.9
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 12 HC: 11.3 LC: 0.6 OC: 6.7
TriCo Bancshares is moving towards a low expiry
Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
