Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Apr | 39.43 | 39.13 | 39.58 | 38.64 |
| 22 Tue Apr | 38.10 | 36.94 | 38.32 | 36.36 |
| 21 Mon Apr | 36.93 | 36.72 | 37.09 | 36.26 |
| 17 Thu Apr | 37.04 | 37.09 | 37.34 | 36.30 |
| 16 Wed Apr | 37.12 | 36.47 | 37.12 | 35.99 |
Stock of TriCo Bancshares closed at 39.43 and it opened at 39.13
It moved inside a range of 38.64 and 39.58
52 week High is 51.06 and 52 week Low is 35.20
Financial Year High is 40.01 and Low is 35.20
This year High is 46.40 and Low is 35.20
TriCo Bancshares TCBK Daily Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been positive, with total returns of 2.31, which is 6.22% with investment starting at 37.12.
An investment of 100,000 bucks in TriCo Bancshares would have become 106220 bucks today.
TriCo Bancshares TCBK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TriCo Bancshares TCBK at this time.
It appears as if TriCo Bancshares TCBK gave a large move recently.
Stock of TriCo Bancshares (TCBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TriCo Bancshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.7, for a target of 37.8 or 37.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.2
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 3.7
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.9 HC: 0.8 LC: 2 OC: 0.7
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.8
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares TCBK Weekly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 3.34, which is 9.25% with investment starting at 36.09.
An investment of 100,000 bucks in TriCo Bancshares would have become 109250 bucks today.
TriCo Bancshares TCBK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 9.2 HC: 0.4 LC: 8.7 OC: 7.8
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 2.4
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.8
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.8
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.8
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares TCBK Monthly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 1.35, which is 3.55% with investment starting at 38.08.
An investment of 100,000 bucks in TriCo Bancshares would have become 103550 bucks today.
TriCo Bancshares TCBK moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 15.1 HC: 2.7 LC: 12 OC: 2.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 11.4 HC: 10.8 LC: 0.6 OC: 0.9
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 9.7 HC: 6.1 LC: 3.4 OC: 8.9
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 13.9 HC: 4.4 LC: 9.1 OC: 4.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 15.1 HC: 12.9 LC: 1.9 OC: 1.9
TriCo Bancshares is moving towards a low expiry
Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance