Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell Analysis of TriCo Bancshares TCBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 49.64 | 49.22 | 49.70 | 48.95 |
| 15 Fri May | 48.80 | 49.48 | 49.48 | 48.62 |
| 14 Thu May | 49.54 | 49.50 | 50.22 | 49.42 |
| 13 Wed May | 49.28 | 49.72 | 49.82 | 49.22 |
| 12 Tue May | 49.96 | 50.28 | 50.54 | 49.29 |
Stock of TriCo Bancshares closed at 49.64 and it opened at 49.22
It moved inside a range of 48.95 and 49.70
52 week High is 53.18 and 52 week Low is 37.96
Financial Year High is 51.43 and Low is 47.33
This year High is 53.18 and Low is 45.37
TriCo Bancshares TCBK Daily Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 day returns for TriCo Bancshares TCBK have been negative, with total returns of -0.43, which is -0.86% with investment starting at 50.07.
An investment of 100,000 bucks in TriCo Bancshares would have become 99140 bucks today.
TriCo Bancshares TCBK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
TriCo Bancshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TriCo Bancshares TCBK at this time.
It appears as if TriCo Bancshares TCBK gave a large move recently.
Stock of TriCo Bancshares (TCBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TriCo Bancshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.15. However, stock will show a bearish move below 49.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.5
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.5 HC: 1.2 LC: 1.4 OC: 0.5
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares is forming a DOJI candle
TriCo Bancshares TCBK Weekly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 week returns for TriCo Bancshares TCBK have been positive, with total returns of 2.31, which is 4.88% with investment starting at 47.33.
An investment of 100,000 bucks in TriCo Bancshares would have become 104880 bucks today.
TriCo Bancshares TCBK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0.3
TriCo Bancshares is moving towards a low expiry
TriCo Bancshares is forming a DOJI candle
Candle stick analysis of TriCo Bancshares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.4
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.6
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 3.5
TriCo Bancshares is moving towards a high expiry
TriCo Bancshares TCBK Monthly Analysis to buy or sell
As per my analysis of TriCo Bancshares TCBK, 12 month returns for TriCo Bancshares TCBK have been positive, with total returns of 8.46, which is 20.54% with investment starting at 41.18.
An investment of 100,000 bucks in TriCo Bancshares would have become 120540 bucks today.
TriCo Bancshares TCBK moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.82% of returns per month.
Monthly Candle Stick analysis of TriCo Bancshares TCBK
Candle stick analysis of TriCo Bancshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 3.5
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 10.4 HC: 4.1 LC: 6.1 OC: 9.3
TriCo Bancshares is moving towards a high expiry
Candle stick analysis of TriCo Bancshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 9 HC: 6.3 LC: 2.5 OC: 4.9
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 12 HC: 11.3 LC: 0.6 OC: 6.7
TriCo Bancshares is moving towards a low expiry
Candle stick analysis of TriCo Bancshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TriCo Bancshares are:
HL: 13 HC: 4.5 LC: 8.2 OC: 8.3
TriCo Bancshares is moving towards a high expiry
Videos related to: Munafa technical analysis TriCo Bancshares TCBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
