Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 52.07 and 53.38
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 53.066666666667 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 54.38 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (0.44%) | 53.21 | 52.44 - 53.75 | 0.5213 times | Thu 12 November 2026 | 52.78 (-1.11%) | 54.24 | 52.62 - 54.24 | 0.8372 times | Wed 11 November 2026 | 53.37 (-0.6%) | 53.20 | 52.36 - 53.99 | 0.6496 times | Tue 10 November 2026 | 53.69 (1.19%) | 53.52 | 52.69 - 54.17 | 0.794 times | Mon 09 November 2026 | 53.06 (-0.36%) | 53.80 | 52.52 - 53.80 | 1.2764 times | Fri 06 November 2026 | 53.25 (0.15%) | 52.00 | 51.39 - 53.32 | 0.9575 times | Thu 05 November 2026 | 53.17 (5.92%) | 50.91 | 50.91 - 54.03 | 1.5543 times | Wed 04 November 2026 | 50.20 (5.75%) | 48.67 | 43.56 - 52.24 | 1.7116 times | Tue 03 November 2026 | 47.47 (-0.65%) | 47.65 | 46.98 - 48.22 | 0.8861 times | Mon 02 November 2026 | 47.78 (2.27%) | 46.74 | 46.40 - 47.82 | 0.812 times | Fri 30 October 2026 | 46.72 (0.21%) | 47.19 | 46.53 - 47.19 | 0.8159 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.75 and 53.63
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (-0.45%) | 53.80 | 52.36 - 54.24 | 0.9159 times | Fri 06 November 2026 | 53.25 (13.98%) | 46.74 | 43.56 - 54.03 | 1.3299 times | Fri 30 October 2026 | 46.72 (0.91%) | 46.55 | 45.52 - 47.19 | 0.7397 times | Fri 23 October 2026 | 46.30 (-0.06%) | 46.16 | 46.01 - 47.56 | 0.8363 times | Fri 16 October 2026 | 46.33 (1.69%) | 45.41 | 45.03 - 46.89 | 0.8822 times | Fri 09 October 2026 | 45.56 (0.66%) | 45.32 | 44.90 - 46.07 | 0.766 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.0869 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.004 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 1.7286 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.7105 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.665 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.29 and 58.97
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (13.46%) | 46.74 | 43.56 - 54.24 | 0.6991 times | Fri 30 October 2026 | 46.72 (4.75%) | 44.37 | 44.28 - 47.56 | 1.1451 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.4375 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.9513 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 0.9639 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2427 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8461 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7711 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 0.9974 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.946 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9003 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 47.15 and 61.42
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 49.953333333333 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.01 (14.79%) | 46.02 | 41.29 - 55.56 | 1.1297 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1531 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.1663 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.1698 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1095 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 0.9959 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2755 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.12 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.85 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.71 | 52.68 |
| 12 day EMA | 51.33 | 51.02 | 50.7 |
| 20 day EMA | 50.11 | 49.81 | 49.5 |
| 35 day EMA | 49.28 | 49.06 | 48.84 |
| 50 day EMA | 48.67 | 48.49 | 48.31 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.23 | 53.31 |
| 12 day SMA | 50.93 | 50.33 | 49.78 |
| 20 day SMA | 49.12 | 48.79 | 48.45 |
| 35 day SMA | 47.57 | 47.35 | 47.15 |
| 50 day SMA | 47.85 | 47.83 | 47.81 |
| 100 day SMA | 49.9 | 49.87 | 49.85 |
| 150 day SMA | 48.73 | 48.67 | 48.61 |
| 200 day SMA | 47.34 | 47.29 | 47.25 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
