ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 49.45 and 50.37

Intraday Target 148.73
Intraday Target 249.25
Intraday Target 349.646666666667
Intraday Target 450.17
Intraday Target 550.57

Daily price and volume Horace Mann

Date Closing Open Range Volume
Mon 14 September 2026 49.78 (2.07%) 49.12 49.12 - 50.04 1.7069 times
Fri 11 September 2026 48.77 (-1.53%) 50.15 48.59 - 50.42 1.1299 times
Thu 10 September 2026 49.53 (0.18%) 49.89 49.35 - 50.20 1.341 times
Wed 09 September 2026 49.44 (-1.9%) 50.01 49.00 - 50.13 1.1721 times
Tue 08 September 2026 50.40 (-1.06%) 50.43 50.33 - 50.74 0.6407 times
Fri 04 September 2026 50.94 (-1.91%) 51.53 50.80 - 51.82 1.0151 times
Thu 03 September 2026 51.93 (0.83%) 52.04 51.84 - 52.66 0.6337 times
Wed 02 September 2026 51.50 (1.58%) 51.11 50.95 - 51.86 0.7366 times
Tue 01 September 2026 50.70 (-0.37%) 51.21 50.57 - 51.30 0.8855 times
Mon 31 August 2026 50.89 (-0.9%) 51.25 50.55 - 51.40 0.7385 times
Fri 28 August 2026 51.35 (0.39%) 51.27 50.60 - 51.74 0.6322 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 49.45 and 50.37

Weekly Target 148.73
Weekly Target 249.25
Weekly Target 349.646666666667
Weekly Target 450.17
Weekly Target 550.57

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Mon 14 September 2026 49.78 (2.07%) 49.12 49.12 - 50.04 0.41 times
Fri 11 September 2026 48.77 (-4.26%) 50.43 48.59 - 50.74 1.0291 times
Fri 04 September 2026 50.94 (-0.8%) 51.25 50.55 - 52.66 0.9631 times
Fri 28 August 2026 51.35 (1.48%) 50.72 50.30 - 51.90 0.7469 times
Fri 21 August 2026 50.60 (-3.56%) 52.47 49.94 - 53.04 1.1796 times
Fri 14 August 2026 52.47 (0.48%) 51.71 51.17 - 53.25 1.2022 times
Fri 07 August 2026 52.22 (0.21%) 51.85 50.85 - 55.33 1.1202 times
Fri 31 July 2026 52.11 (0.02%) 52.61 51.31 - 53.23 0.9153 times
Fri 24 July 2026 52.10 (-0.97%) 52.53 50.35 - 52.88 1.1518 times
Fri 17 July 2026 52.61 (0.23%) 52.88 50.72 - 53.44 1.2818 times
Fri 10 July 2026 52.49 (-2.53%) 53.87 52.24 - 55.56 0.7071 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 47.15 and 51.22

Monthly Target 146.27
Monthly Target 248.03
Monthly Target 350.343333333333
Monthly Target 452.1
Monthly Target 554.41

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Mon 14 September 2026 49.78 (-2.18%) 51.21 48.59 - 52.66 0.5256 times
Mon 31 August 2026 50.89 (-2.34%) 51.85 49.94 - 55.33 1.0457 times
Fri 31 July 2026 52.11 (0.89%) 51.87 50.35 - 55.56 1.0595 times
Tue 30 June 2026 51.65 (12.95%) 45.43 44.94 - 52.61 1.366 times
Fri 29 May 2026 45.73 (0.64%) 45.64 43.65 - 47.93 0.93 times
Thu 30 April 2026 45.44 (6.47%) 42.92 42.37 - 46.75 0.8476 times
Tue 31 March 2026 42.68 (-1.91%) 44.09 41.29 - 44.85 1.0963 times
Fri 27 February 2026 43.51 (-2.9%) 44.97 41.99 - 45.62 1.0399 times
Fri 30 January 2026 44.81 (-2.97%) 46.02 41.74 - 46.19 0.9897 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.0997 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.9371 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 45.54 and 59.81

Yearly Target 134.61
Yearly Target 242.19
Yearly Target 348.876666666667
Yearly Target 456.46
Yearly Target 563.15

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Mon 14 September 2026 49.78 (7.8%) 46.02 41.29 - 55.56 0.8755 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.2031 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.2168 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.2205 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.1576 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.0391 times
Thu 31 December 2020 42.04 (0%) 35.12 33.64 - 44.42 0.2875 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.76

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoraceMann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.18 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 49.58
12 day DMA 50.53
20 day DMA 50.72
35 day DMA 51.38
50 day DMA 51.67
100 day DMA 49.46
150 day DMA 47.39
200 day DMA 46.76

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7249.6950.15
12 day EMA50.2950.3850.67
20 day EMA50.6750.7650.97
35 day EMA51.1151.1951.33
50 day EMA51.5251.5951.7

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.8250.45
12 day SMA50.5350.6750.86
20 day SMA50.7250.8551.01
35 day SMA51.3851.4451.51
50 day SMA51.6751.7551.83
100 day SMA49.4649.4149.37
150 day SMA47.3947.3547.32
200 day SMA46.7646.7446.72

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top