Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.82 and 43.66
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.81 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (1.05%) | 43.10 | 42.43 - 43.27 | 0.9736 times | Wed 01 April 2026 | 42.76 (0.19%) | 42.92 | 42.37 - 43.12 | 0.7362 times | Tue 31 March 2026 | 42.68 (-1%) | 43.38 | 42.31 - 43.53 | 1.1148 times | Mon 30 March 2026 | 43.11 (1.91%) | 42.55 | 41.92 - 43.40 | 1.2897 times | Fri 27 March 2026 | 42.30 (-1.33%) | 42.76 | 42.22 - 42.76 | 1.0037 times | Thu 26 March 2026 | 42.87 (0.52%) | 42.40 | 42.40 - 42.98 | 0.8283 times | Wed 25 March 2026 | 42.65 (-0.56%) | 43.21 | 42.37 - 43.30 | 1.131 times | Tue 24 March 2026 | 42.89 (1.59%) | 41.93 | 41.88 - 42.94 | 1.2587 times | Mon 23 March 2026 | 42.22 (1.69%) | 42.23 | 41.93 - 42.60 | 1.0268 times | Fri 20 March 2026 | 41.52 (-0.22%) | 41.82 | 41.29 - 42.15 | 0.6372 times | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.5656 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.57 and 44.18
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.831 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.0601 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7861 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3516 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1921 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0335 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8858 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1548 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0829 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.6222 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.1042 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.79 and 43.69
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (1.24%) | 42.92 | 42.37 - 43.27 | 0.0818 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1544 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1316 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0421 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1922 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9867 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9695 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1156 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9747 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3512 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.1266 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.8 and 44.7
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 43.563333333333 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.21 (-6.43%) | 46.02 | 41.29 - 46.19 | 0.3368 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2969 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3071 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.364 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2682 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1231 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3039 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.03 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.71 | 42.69 |
| 12 day EMA | 42.71 | 42.62 | 42.6 |
| 20 day EMA | 42.71 | 42.66 | 42.65 |
| 35 day EMA | 42.79 | 42.77 | 42.77 |
| 50 day EMA | 42.99 | 42.98 | 42.99 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.74 | 42.72 |
| 12 day SMA | 42.5 | 42.44 | 42.41 |
| 20 day SMA | 42.55 | 42.57 | 42.61 |
| 35 day SMA | 42.81 | 42.79 | 42.8 |
| 50 day SMA | 43.03 | 43.02 | 43.02 |
| 100 day SMA | 44.16 | 44.18 | 44.22 |
| 150 day SMA | 44.57 | 44.59 | 44.61 |
| 200 day SMA | 44.08 | 44.08 | 44.08 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
