ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 49.04 and 50.03

Intraday Target 148.26
Intraday Target 248.82
Intraday Target 349.253333333333
Intraday Target 449.81
Intraday Target 550.24

Daily price and volume Horace Mann

Date Closing Open Range Volume
Wed 16 September 2026 49.37 (-0.28%) 49.18 48.70 - 49.69 1.4654 times
Tue 15 September 2026 49.51 (-0.54%) 49.65 49.11 - 49.94 1.1728 times
Mon 14 September 2026 49.78 (2.07%) 49.12 49.12 - 50.04 1.5002 times
Fri 11 September 2026 48.77 (-1.53%) 50.15 48.59 - 50.42 0.9931 times
Thu 10 September 2026 49.53 (0.18%) 49.89 49.35 - 50.20 1.1786 times
Wed 09 September 2026 49.44 (-1.9%) 50.01 49.00 - 50.13 1.0302 times
Tue 08 September 2026 50.40 (-1.06%) 50.43 50.33 - 50.74 0.5631 times
Fri 04 September 2026 50.94 (-1.91%) 51.53 50.80 - 51.82 0.8922 times
Thu 03 September 2026 51.93 (0.83%) 52.04 51.84 - 52.66 0.5569 times
Wed 02 September 2026 51.50 (1.58%) 51.11 50.95 - 51.86 0.6474 times
Tue 01 September 2026 50.70 (-0.37%) 51.21 50.57 - 51.30 0.7783 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 49.04 and 50.38

Weekly Target 148.03
Weekly Target 248.7
Weekly Target 349.37
Weekly Target 450.04
Weekly Target 550.71

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Wed 16 September 2026 49.37 (1.23%) 49.12 48.70 - 50.04 1.055 times
Fri 11 September 2026 48.77 (-4.26%) 50.43 48.59 - 50.74 0.9598 times
Fri 04 September 2026 50.94 (-0.8%) 51.25 50.55 - 52.66 0.8984 times
Fri 28 August 2026 51.35 (1.48%) 50.72 50.30 - 51.90 0.6967 times
Fri 21 August 2026 50.60 (-3.56%) 52.47 49.94 - 53.04 1.1002 times
Fri 14 August 2026 52.47 (0.48%) 51.71 51.17 - 53.25 1.1213 times
Fri 07 August 2026 52.22 (0.21%) 51.85 50.85 - 55.33 1.0448 times
Fri 31 July 2026 52.11 (0.02%) 52.61 51.31 - 53.23 0.8537 times
Fri 24 July 2026 52.10 (-0.97%) 52.53 50.35 - 52.88 1.0744 times
Fri 17 July 2026 52.61 (0.23%) 52.88 50.72 - 53.44 1.1956 times
Fri 10 July 2026 52.49 (-2.53%) 53.87 52.24 - 55.56 0.6595 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 46.95 and 51.02

Monthly Target 146.14
Monthly Target 247.75
Monthly Target 350.206666666667
Monthly Target 451.82
Monthly Target 554.28

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Wed 16 September 2026 49.37 (-2.99%) 51.21 48.59 - 52.66 0.6843 times
Mon 31 August 2026 50.89 (-2.34%) 51.85 49.94 - 55.33 1.0282 times
Fri 31 July 2026 52.11 (0.89%) 51.87 50.35 - 55.56 1.0418 times
Tue 30 June 2026 51.65 (12.95%) 45.43 44.94 - 52.61 1.3431 times
Fri 29 May 2026 45.73 (0.64%) 45.64 43.65 - 47.93 0.9145 times
Thu 30 April 2026 45.44 (6.47%) 42.92 42.37 - 46.75 0.8334 times
Tue 31 March 2026 42.68 (-1.91%) 44.09 41.29 - 44.85 1.078 times
Fri 27 February 2026 43.51 (-2.9%) 44.97 41.99 - 45.62 1.0224 times
Fri 30 January 2026 44.81 (-2.97%) 46.02 41.74 - 46.19 0.9731 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.0812 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.9214 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 45.33 and 59.6

Yearly Target 134.47
Yearly Target 241.92
Yearly Target 348.74
Yearly Target 456.19
Yearly Target 563.01

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Wed 16 September 2026 49.37 (6.91%) 46.02 41.29 - 55.56 0.8901 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.2002 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.2139 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.2175 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.1548 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.0366 times
Thu 31 December 2020 42.04 (0%) 35.12 33.64 - 44.42 0.2868 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoraceMann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 49.39
12 day DMA 50.23
20 day DMA 50.52
35 day DMA 51.22
50 day DMA 51.49
100 day DMA 49.53
150 day DMA 47.48
200 day DMA 46.79

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.6549.72
12 day EMA50.0550.1750.29
20 day EMA50.4550.5650.67
35 day EMA50.9651.0551.14
50 day EMA51.4351.5151.59

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.4149.58
12 day SMA50.2350.450.53
20 day SMA50.5250.6350.72
35 day SMA51.2251.3151.38
50 day SMA51.4951.5851.67
100 day SMA49.5349.549.46
150 day SMA47.4847.4347.39
200 day SMA46.7946.7746.76

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top