HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 49.45 and 50.37
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 49.646666666667 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 50.57 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.7069 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 1.1299 times | Thu 10 September 2026 | 49.53 (0.18%) | 49.89 | 49.35 - 50.20 | 1.341 times | Wed 09 September 2026 | 49.44 (-1.9%) | 50.01 | 49.00 - 50.13 | 1.1721 times | Tue 08 September 2026 | 50.40 (-1.06%) | 50.43 | 50.33 - 50.74 | 0.6407 times | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 1.0151 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.6337 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 0.7366 times | Tue 01 September 2026 | 50.70 (-0.37%) | 51.21 | 50.57 - 51.30 | 0.8855 times | Mon 31 August 2026 | 50.89 (-0.9%) | 51.25 | 50.55 - 51.40 | 0.7385 times | Fri 28 August 2026 | 51.35 (0.39%) | 51.27 | 50.60 - 51.74 | 0.6322 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 49.45 and 50.37
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 0.41 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 1.0291 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.9631 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.7469 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1796 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.2022 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.1202 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.9153 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1518 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2818 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.7071 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.15 and 51.22
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.78 (-2.18%) | 51.21 | 48.59 - 52.66 | 0.5256 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0457 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0595 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.366 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.93 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8476 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0963 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0399 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9897 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0997 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9371 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 45.54 and 59.81
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 48.876666666667 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.78 (7.8%) | 46.02 | 41.29 - 55.56 | 0.8755 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2031 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2168 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2205 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1576 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0391 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.2875 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.76
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.72 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.67 |
| 100 day DMA | 49.46 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.69 | 50.15 |
| 12 day EMA | 50.29 | 50.38 | 50.67 |
| 20 day EMA | 50.67 | 50.76 | 50.97 |
| 35 day EMA | 51.11 | 51.19 | 51.33 |
| 50 day EMA | 51.52 | 51.59 | 51.7 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.82 | 50.45 |
| 12 day SMA | 50.53 | 50.67 | 50.86 |
| 20 day SMA | 50.72 | 50.85 | 51.01 |
| 35 day SMA | 51.38 | 51.44 | 51.51 |
| 50 day SMA | 51.67 | 51.75 | 51.83 |
| 100 day SMA | 49.46 | 49.41 | 49.37 |
| 150 day SMA | 47.39 | 47.35 | 47.32 |
| 200 day SMA | 46.76 | 46.74 | 46.72 |


