ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 44.44
  • 12Day Average: 45.13
  • 20Day Average: 45.35
  • 50Day Average: 44.06
  • 100Day Average: 44.01
  • 150Day Average: 44.42

HMN Indicators & signals

Indicator MACD (12,26,9)

44.92, 44.87, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 16.35, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 44.89 44.43 to 45.02 1.84% 0.71 times
13 Wed May 2026 44.08 43.67 to 44.50 -0.77% 0.65 times
12 Tue May 2026 44.42 43.65 to 44.89 0.29% 0.81 times
11 Mon May 2026 44.29 43.89 to 44.77 -0.49% 0.81 times
08 Fri May 2026 44.51 43.93 to 45.12 -1.42% 0.86 times
07 Thu May 2026 45.15 44.02 to 45.84 -1.1% 1.18 times
06 Wed May 2026 45.65 45.28 to 46.39 0% 1.1 times
06 Wed May 2026 45.65 45.28 to 46.39 -0.7% 1.1 times
05 Tue May 2026 45.97 45.30 to 46.16 0.9% 1.11 times
04 Mon May 2026 45.56 45.24 to 46.50 -0.89% 1.05 times
01 Fri May 2026 45.97 45.22 to 46.37 1.17% 1.34 times
30 Thu Apr 2026 45.44 45.30 to 45.99 -0.96% 1.07 times

Technical analysis forecast for HMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMN HMN at this time. Stock is falling and might fall more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMN is bearish for shortterm, and stock might move down till 44.3 or till 43.6. Use a stoploss of 44.94 and if the stock hits stoploss, then it can shoot up till 45.55

Tomorrow's movement Prediction of HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMN Historical charts - Share Horace Mann Educators Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top