ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 46.55
  • 12Day Average: 46.14
  • 20Day Average: 45.76
  • 50Day Average: 48.22
  • 100Day Average: 49.7
  • 150Day Average: 48.15

HMN Indicators & signals

Indicator MACD (12,26,9)

46.3, 46.67, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

10, 22.92, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 46.30 46.10 to 47.56 -2.26% 1.29 times
22 Thu Oct 2026 47.37 46.31 to 47.49 2.2% 1.29 times
21 Wed Oct 2026 46.35 46.09 to 46.79 -0.24% 0.83 times
20 Tue Oct 2026 46.46 46.29 to 47.30 0.37% 0.94 times
19 Mon Oct 2026 46.29 46.01 to 46.47 -0.09% 0.81 times
16 Fri Oct 2026 46.33 45.93 to 46.55 0.76% 1.22 times
15 Thu Oct 2026 45.98 45.27 to 46.89 0.5% 1.17 times
14 Wed Oct 2026 45.75 45.03 to 45.93 -0.17% 1.17 times
13 Tue Oct 2026 45.83 45.55 to 45.97 0.48% 0.97 times
12 Mon Oct 2026 45.61 45.07 to 45.80 0.11% 0.9 times
09 Fri Oct 2026 45.56 45.22 to 45.89 -0.74% 0.69 times
08 Thu Oct 2026 45.90 44.99 to 46.07 1.82% 0.7 times

Technical analysis forecast for HMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMN HMN at this time. Stock is falling and might fall more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMN is bearish for shortterm, and stock might move down till 45.8 or till 45. Use a stoploss of 46.41 and if the stock hits stoploss, then it can shoot up till 47.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMN Historical charts - Share Horace Mann Educators Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top