ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HMN Historical charts - Horace Mann Educators Corporation

Historical charts for Stock HMN - Share Horace Mann Educators Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 45.49
  • 12Day Average: 44.97
  • 20Day Average: 44.21
  • 50Day Average: 43.36
  • 100Day Average: 44.03
  • 150Day Average: 44.43

HMN Indicators & signals

Indicator MACD (12,26,9)

44.93, 44.22, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 27, 11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 46.26 45.12 to 46.55 2.05% 2.21 times
22 Wed Apr 2026 45.33 44.72 to 45.58 0.13% 1.31 times
21 Tue Apr 2026 45.27 44.38 to 45.56 0.2% 1.13 times
20 Mon Apr 2026 45.18 45.07 to 45.83 -0.51% 0.77 times
17 Fri Apr 2026 45.41 44.40 to 45.91 1.5% 1.18 times
16 Thu Apr 2026 44.74 44.27 to 44.75 0.47% 0.77 times
15 Wed Apr 2026 44.53 43.93 to 44.66 0.38% 0.65 times
14 Tue Apr 2026 44.36 44.17 to 44.61 -0.85% 0.85 times
13 Mon Apr 2026 44.74 43.56 to 44.78 1.18% 1.1 times
10 Fri Apr 2026 44.22 44.04 to 45.09 -1.78% 0.73 times
09 Thu Apr 2026 45.02 44.35 to 45.35 0.94% 1.51 times
08 Wed Apr 2026 44.60 43.91 to 44.83 1.46% 2.38 times

Technical analysis forecast of HMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMN HMN at this time. Stock is rising and might rise more.

It appears as if HMN HMN gave a large move recently.

Stock of HMN (HMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HMN stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.44 as target. However if you take a buy trade in HMN, then use 45.5 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HMN looks bullish. It has broken an important resistance level of 46 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HMN Historical charts - Share Horace Mann Educators Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HMN Historical charts - Share Horace Mann Educators Corporation

 

Back to top