USA Horace Mann Educators Corporation HMN All indicator, Horace Mann Educators Corporation HMN indicators All technical analysis, Horace Mann Educators Corporation HMN indicators All free charts, Horace Mann Educators Corporation HMN indicators All historical values USA

Stock HMN - Share Horace Mann Educators Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 50.41
Daily Resistance: 51.14
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 51.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.38%	50.48	50.60	50.95	50.22	1.31 times
Thu 20 Aug 2026	0.04%	50.25	50.41	50.84	49.94	1.19 times
Wed 19 Aug 2026	-2.36%	51.20	50.39	52.33	50.15	1.52 times
Tue 18 Aug 2026	0.6%	51.85	51.61	52.44	51.31	2.84 times
Mon 17 Aug 2026	-2.23%	52.47	51.30	53.04	51.02	1.71 times
Fri 14 Aug 2026	1.14%	51.97	52.47	52.77	51.61	1.74 times
Thu 13 Aug 2026	0.66%	52.22	51.88	52.64	51.17	1.51 times
Wed 12 Aug 2026	-1.38%	51.99	51.54	52.59	51.29	2.31 times
Tue 11 Aug 2026	-1.1%	52.82	52.26	53.25	52.23	1.72 times
Mon 10 Aug 2026	1.19%	51.71	52.84	52.87	51.55	1.45 times

Volume is calculated using 10 day average volume

USA Horace Mann Educators Corporation HMN All indicator, Horace Mann Educators Corporation HMN indicators All technical analysis, Horace Mann Educators Corporation HMN indicators All free charts, Horace Mann Educators Corporation HMN indicators All historical values USA

Below are charts of USA Horace Mann Educators Corporation HMN All indicator, Horace Mann Educators Corporation HMN indicators All technical analysis, Horace Mann Educators Corporation HMN indicators All free charts, Horace Mann Educators Corporation HMN indicators All historical values USA

Horace Mann Educators Corporation HMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Horace Mann Educators Corporation HMN ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Horace Mann Educators Corporation HMN are:

ADX	+DY	-DY
15.8	17.4	23.9
16.7	17.5	24.5
14.3	18.4	24.5
1.7	20.6	21.3
1.6	21.7	22.4
4.8	23.9	21.7
3	24.3	22.9
5.7	26.6	23.7
17.6	28.6	20
14.3	28	21

ADX charts for Horace Mann Educators Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Horace Mann Educators Corporation HMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horace Mann Educators Corporation is 51.91

50 day MA of Horace Mann Educators Corporation is 51.63

100 day MA of Horace Mann Educators Corporation is 48.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horace Mann Educators Corporation HMN is downtrend

Historical Moving averages values of Horace Mann Educators Corporation HMN are:

Price	20 day	50 day	100 day
50.60	51.91	51.63	48.62
50.41	51.98	51.59	48.54
50.39	52.07	51.56	48.47
51.61	52.11	51.5	48.39
51.30	52.1	51.4	48.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 144546.7 M

Current day volume is 1.401 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
50.60	0.38%	0.24%	1.401 times
50.41	0.04%	0.32%	1.273 times
50.39	-2.36%	-1.58%	1.631 times
51.61	0.6%	-0.46%	3.038 times
51.30	-2.23%	-2.23%	1.831 times
52.47	1.14%	0.96%	1.867 times
51.88	0.66%	-0.65%	1.618 times
51.54	-1.38%	-0.87%	2.469 times
52.26	-1.1%	-1.06%	1.837 times
52.84	1.19%	2.19%	1.557 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Horace Mann Educators Corporation HMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Horace Mann Educators Corporation HMN is: 51.91 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Horace Mann Educators Corporation HMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.60	51.91	0.83	53.57	50.25
50.41	51.98	0.77	53.53	50.43
50.39	52.07	0.68	53.44	50.7
51.61	52.11	0.59	53.3	50.92
51.30	52.1	0.61	53.31	50.89

Bollinger Bands charts for Horace Mann Educators Corporation HMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Horace Mann Educators Corporation HMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Horace Mann Educators Corporation HMN

14 day Horace Mann Educators Corporation HMN RSI is: 44.33

According to RSI indicator, Selling is dominating the stock of Horace Mann Educators Corporation HMN

Historical values of RSI indicator for Horace Mann Educators Corporation are as follows in descending order:

44.33 45.49 47.27 49.08 49.95 51.89 51.9 52.7 53.3 53.46 53.44 58.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Horace Mann Educators Corporation HMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horace Mann Educators Corporation HMN

12,26,9 day Horace Mann Educators Corporation HMN MACD is: 51.41, 51.61, -0.2

According to MACD indicator, Prices of Horace Mann Educators Corporation HMN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horace Mann Educators Corporation HMN are:

51.41, 51.61, -0.2
51.56, 51.69, -0.13
51.77, 51.79, -0.019999999999996
52.02, 51.9, 0.12
52.09, 51.92, 0.17
52.23, 51.97, 0.26
52.19, 51.93, 0.26
52.25, 51.93, 0.32
52.38, 51.96, 0.42
52.4, 51.94, 0.46

MACD charts of Horace Mann Educators Corporation HMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Horace Mann Educators Corporation HMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Horace Mann Educators Corporation HMN CCI is: -133

According to CCI indicator, Horace Mann Educators Corporation HMN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Horace Mann Educators Corporation

Historical CCI values of Horace Mann Educators Corporation HMN are:

-133 -152 -98 -16 -16 32 -6 -14 61 46

CCI charts of Horace Mann Educators Corporation HMN are below. Second charts towards left.

Horace Mann Educators Corporation HMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Horace Mann Educators Corporation HMN Stochastics is: 9

According to Stochastics indicator, Selling is coming in Horace Mann Educators Corporation

Horace Mann Educators Corporation HMN is closing near its lowest lows

Historical Stochastics values of Horace Mann Educators Corporation HMN are:

9 9 9 9 9 9 9 9 9 9

Horace Mann Educators Corporation HMN Stochastics charts are below. Third charts to the left, at the bottom