USA Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values USA

Stock HMN - Share Horace Mann Educators Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 45.03
Daily Resistance: 45.89
5 Day DMA Moving Average is 45.19
20 Day DMA Moving Average is 44.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.13%	45.25	45.33	45.58	44.72	0.7 times
Tue 21 Apr 2026	0.2%	44.66	45.27	45.56	44.38	0.6 times
Mon 20 Apr 2026	-0.51%	45.36	45.18	45.83	45.07	0.41 times
Fri 17 Apr 2026	1.5%	44.66	45.41	45.91	44.40	0.63 times
Thu 16 Apr 2026	0.47%	44.27	44.74	44.75	44.27	0.41 times
Wed 15 Apr 2026	0.38%	43.93	44.53	44.66	43.93	0.35 times
Tue 14 Apr 2026	-0.85%	44.52	44.36	44.61	44.17	0.45 times
Mon 13 Apr 2026	1.18%	44.14	44.74	44.78	43.56	0.59 times
Fri 10 Apr 2026	-1.78%	44.76	44.22	45.09	44.04	0.39 times
Thu 09 Apr 2026	0.94%	44.40	45.02	45.35	44.35	0.81 times

Volume is calculated using 10 day average volume

USA Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values USA

Below are charts of USA Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values USA

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 261870 M

Current day volume is 0.823 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.33	0.13%	0.18%	0.823 times
45.27	0.2%	1.37%	0.705 times
45.18	-0.51%	-0.4%	0.485 times
45.41	1.5%	1.68%	0.737 times
44.74	0.47%	1.06%	0.485 times
44.53	0.38%	1.37%	0.41 times
44.36	-0.85%	-0.36%	0.532 times
44.74	1.18%	1.36%	0.687 times
44.22	-1.78%	-1.21%	0.459 times
45.02	0.94%	1.4%	0.944 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day