USA Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values USA

Stock HMN - Share Horace Mann Educators Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 44.95
Daily Resistance: 46.05
5 Day DMA Moving Average is 45.21
20 Day DMA Moving Average is 46.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.07%	44.64	45.25	45.74	44.64	0.6 times
Wed 07 Jan 2026	-1.24%	45.28	44.77	45.69	44.51	0.61 times
Tue 06 Jan 2026	-0.44%	45.09	45.33	45.82	44.18	1.09 times
Mon 05 Jan 2026	0.77%	44.84	45.53	46.08	44.78	0.94 times
Fri 02 Jan 2026	-2.17%	46.02	45.18	46.02	44.93	0.7 times
Wed 31 Dec 2025	-0.84%	46.55	46.18	46.55	45.88	0.53 times
Mon 29 Dec 2025	0%	46.53	46.57	46.61	46.20	0.55 times
Mon 29 Dec 2025	0.15%	46.53	46.57	46.61	46.20	0.55 times
Fri 26 Dec 2025	-0.49%	46.74	46.50	46.76	46.32	0.43 times
Wed 24 Dec 2025	0.32%	46.40	46.73	46.82	46.40	0.27 times

Volume is calculated using 10 day average volume

USA Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values USA

Below are charts of USA Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values USA

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 200520 M

Current day volume is 0.854 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.25	1.07%	1.37%	0.854 times
44.77	-1.24%	-1.13%	0.863 times
45.33	-0.44%	0.53%	1.549 times
45.53	0.77%	1.54%	1.333 times
45.18	-2.17%	-1.83%	0.989 times
46.18	-0.84%	-0.79%	0.752 times
46.57	0%	0.09%	0.773 times
46.57	0.15%	0.09%	0.773 times
46.50	-0.49%	-0.51%	0.603 times
46.73	0.32%	0.71%	0.387 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day