Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 41.77 and 42.82
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.55 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.6 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.56 (-0.91%) | 43.05 | 42.02 - 43.07 | 0.5876 times | Tue 10 February 2026 | 42.95 (0.75%) | 42.69 | 42.26 - 43.34 | 1.071 times | Mon 09 February 2026 | 42.63 (-1.27%) | 43.05 | 42.27 - 43.11 | 0.8738 times | Fri 06 February 2026 | 43.18 (-3.31%) | 44.77 | 42.97 - 44.77 | 0.8358 times | Thu 05 February 2026 | 44.66 (3.31%) | 43.49 | 43.14 - 45.13 | 1.5078 times | Wed 04 February 2026 | 43.23 (-3.76%) | 43.27 | 42.03 - 44.69 | 1.7338 times | Tue 03 February 2026 | 44.92 (0.09%) | 44.76 | 44.35 - 45.62 | 0.854 times | Mon 02 February 2026 | 44.88 (0.16%) | 44.97 | 44.64 - 45.22 | 0.8113 times | Fri 30 January 2026 | 44.81 (1.59%) | 43.82 | 43.68 - 45.02 | 1.0925 times | Thu 29 January 2026 | 44.11 (2.18%) | 43.31 | 43.31 - 44.12 | 0.6323 times | Wed 28 January 2026 | 43.17 (0.63%) | 42.87 | 42.52 - 43.57 | 0.7005 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 41.63 and 42.95
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.56 (-1.44%) | 43.05 | 42.02 - 43.34 | 0.7421 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.6827 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.1454 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.031 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.1449 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0517 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.4886 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1503 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.5721 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 1.9913 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.2166 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.49 and 44.09
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.56 (-5.02%) | 44.97 | 42.02 - 45.62 | 0.5092 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9587 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0969 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9078 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.892 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0264 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8967 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2431 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0365 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4327 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2143 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.93 and 44.38
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 43.496666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.56 (-7.84%) | 46.02 | 41.74 - 46.19 | 0.1617 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.331 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3414 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3998 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.3016 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1526 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3119 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.3 | 43.47 |
| 12 day EMA | 43.42 | 43.58 | 43.7 |
| 20 day EMA | 43.65 | 43.77 | 43.86 |
| 35 day EMA | 44.09 | 44.18 | 44.25 |
| 50 day EMA | 44.58 | 44.66 | 44.73 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.33 | 43.72 |
| 12 day SMA | 43.67 | 43.72 | 43.7 |
| 20 day SMA | 43.35 | 43.38 | 43.46 |
| 35 day SMA | 44.31 | 44.43 | 44.53 |
| 50 day SMA | 44.63 | 44.7 | 44.76 |
| 100 day SMA | 44.92 | 44.96 | 45.01 |
| 150 day SMA | 44.52 | 44.53 | 44.52 |
| 200 day SMA | 44.01 | 44 | 43.99 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
