Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 41.72 and 42.39
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.87 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.26 (-0.24%) | 42.27 | 41.84 - 42.51 | 0.8704 times | Tue 10 March 2026 | 42.36 (0.57%) | 41.96 | 41.72 - 42.91 | 1.1391 times | Mon 09 March 2026 | 42.12 (-2.97%) | 43.26 | 41.57 - 43.26 | 1.4435 times | Fri 06 March 2026 | 43.41 (-0.18%) | 42.93 | 42.13 - 43.45 | 0.9583 times | Thu 05 March 2026 | 43.49 (-0.23%) | 43.24 | 42.83 - 43.58 | 1.0053 times | Wed 04 March 2026 | 43.59 (0.37%) | 43.44 | 42.89 - 43.77 | 0.9867 times | Tue 03 March 2026 | 43.43 (-2.23%) | 43.91 | 42.73 - 43.95 | 0.8745 times | Mon 02 March 2026 | 44.42 (2.09%) | 44.09 | 43.47 - 44.85 | 0.9278 times | Fri 27 February 2026 | 43.51 (-0.05%) | 43.26 | 42.84 - 43.70 | 1.2616 times | Thu 26 February 2026 | 43.53 (0.55%) | 43.64 | 43.25 - 44.14 | 0.5328 times | Wed 25 February 2026 | 43.29 (1.76%) | 42.84 | 42.17 - 43.35 | 0.6632 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 41.07 and 42.76
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.26 (-2.65%) | 43.26 | 41.57 - 43.26 | 0.8628 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1875 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0295 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8823 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1542 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0787 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.6158 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0999 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.99 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.0994 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0099 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.28 and 43.56
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.26 (-2.87%) | 44.09 | 41.57 - 44.85 | 0.4696 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0904 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0042 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1488 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9508 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9342 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.075 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9392 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.302 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0856 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.5006 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.61 and 44.23
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.26 (-8.49%) | 46.02 | 41.57 - 46.19 | 0.2656 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.3108 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.321 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3786 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2818 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1351 times | Thu 31 December 2020 | 42.04 (0%) | 35.12 | 33.64 - 44.42 | 0.3072 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.58 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.81 | 43.04 |
| 12 day EMA | 42.95 | 43.08 | 43.21 |
| 20 day EMA | 43.11 | 43.2 | 43.29 |
| 35 day EMA | 43.43 | 43.5 | 43.57 |
| 50 day EMA | 43.74 | 43.8 | 43.86 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.99 | 43.21 |
| 12 day SMA | 43.16 | 43.17 | 43.23 |
| 20 day SMA | 43.05 | 43.06 | 43.09 |
| 35 day SMA | 43.26 | 43.28 | 43.28 |
| 50 day SMA | 43.58 | 43.66 | 43.75 |
| 100 day SMA | 44.5 | 44.52 | 44.54 |
| 150 day SMA | 44.77 | 44.76 | 44.76 |
| 200 day SMA | 44.15 | 44.15 | 44.16 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
