Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell Analysis of Banco Santander Chile BSAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 29.72 | 31.11 | 31.16 | 29.67 |
| 04 Thu Dec | 30.98 | 30.88 | 31.03 | 30.77 |
| 03 Wed Dec | 30.75 | 30.78 | 30.88 | 30.43 |
| 02 Tue Dec | 30.66 | 30.40 | 30.79 | 30.40 |
| 01 Mon Dec | 30.22 | 29.94 | 30.30 | 29.77 |
Stock of Banco Santander Chile closed at 29.72 and it opened at 31.11
It moved inside a range of 29.67 and 31.16
52 week High is 31.16 and 52 week Low is 19.04
Financial Year High is 31.16 and Low is 20.77
This year High is 31.16 and Low is 18.19
Banco Santander Chile BSAC Daily Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 day returns for Banco Santander Chile BSAC have been positive, with total returns of 0.18, which is 0.61% with investment starting at 29.54.
An investment of 100,000 bucks in Banco Santander Chile would have become 100610 bucks today.
Banco Santander Chile BSAC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Banco Santander Chile Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Banco Santander Chile BSAC at this time.
It appears as if Banco Santander Chile BSAC gave a large move recently.
Stock of Banco Santander Chile (BSAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Banco Santander Chile is bearish for shortterm, and stock might move down till 29.3 or till 28.7. Use a stoploss of 29.84 and if the stock hits stoploss, then it can shoot up till 30.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5 HC: 4.9 LC: 0.2 OC: 0.2
Banco Santander Chile is moving towards a low expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.5
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.3
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile is forming a DOJI candle
Candle stick analysis of Banco Santander Chile as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.2
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile BSAC Weekly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 week returns for Banco Santander Chile BSAC have been positive, with total returns of 3.37, which is 12.79% with investment starting at 26.35.
An investment of 100,000 bucks in Banco Santander Chile would have become 112790 bucks today.
Banco Santander Chile BSAC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5 HC: 4.9 LC: 0.2 OC: 4.1
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 1.7
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 3.9 HC: 1.9 LC: 2 OC: 1.1
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 7.3 HC: 5.5 LC: 1.8 OC: 3.1
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5.1 HC: 0.1 LC: 5.1 OC: 4.4
Banco Santander Chile is moving towards a high expiry
Banco Santander Chile BSAC Monthly Analysis to buy or sell
As per my analysis of Banco Santander Chile BSAC, 12 month returns for Banco Santander Chile BSAC have been positive, with total returns of 9.31, which is 45.61% with investment starting at 20.41.
An investment of 100,000 bucks in Banco Santander Chile would have become 145610 bucks today.
Banco Santander Chile BSAC moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of Banco Santander Chile BSAC
Candle stick analysis of Banco Santander Chile as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 5 HC: 4.9 LC: 0.2 OC: 4.1
Banco Santander Chile is moving towards a low expiry
Candle stick analysis of Banco Santander Chile as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 8.8 HC: 2.7 LC: 5.9 OC: 8.1
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 16.7 HC: 5.2 LC: 10.9 OC: 13.8
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 13.2 HC: 1.8 LC: 11.1 OC: 12.7
Banco Santander Chile is moving towards a high expiry
Candle stick analysis of Banco Santander Chile as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banco Santander Chile are:
HL: 8.5 HC: 2.8 LC: 5.6 OC: 6.2
Banco Santander Chile is moving towards a high expiry
Videos related to: Munafa technical analysis Banco Santander Chile BSAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
