OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.36 and 30.76
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.463333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.86 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.45 (1.53%) | 30.42 | 30.27 - 30.67 | 0.9558 times | Tue 31 March 2026 | 29.99 (2.85%) | 29.26 | 29.26 - 30.04 | 1.236 times | Mon 30 March 2026 | 29.16 (-0.38%) | 29.36 | 29.04 - 29.49 | 0.5603 times | Fri 27 March 2026 | 29.27 (-1.21%) | 29.65 | 29.24 - 29.71 | 0.7214 times | Thu 26 March 2026 | 29.63 (-2.76%) | 29.89 | 29.63 - 30.41 | 0.9806 times | Wed 25 March 2026 | 30.47 (2.18%) | 30.42 | 30.22 - 30.52 | 0.8573 times | Tue 24 March 2026 | 29.82 (0.03%) | 29.44 | 29.42 - 29.92 | 1.0816 times | Mon 23 March 2026 | 29.81 (0.91%) | 29.79 | 29.63 - 30.30 | 1.7353 times | Fri 20 March 2026 | 29.54 (-1.73%) | 29.31 | 29.31 - 30.36 | 1.3235 times | Thu 19 March 2026 | 30.06 (-1.64%) | 29.79 | 29.50 - 30.17 | 0.5482 times | Tue 17 March 2026 | 30.56 (0.56%) | 30.62 | 30.56 - 30.89 | 1.2076 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.75 and 31.38
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.45 (4.03%) | 29.36 | 29.04 - 30.67 | 0.5943 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.1609 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.8076 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.249 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.8067 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.7634 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.7121 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3063 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.9457 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.654 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.4367 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 30.36 and 30.76
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.45 (1.53%) | 30.42 | 30.27 - 30.67 | 0.095 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.4922 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.0177 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8315 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8769 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5671 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6746 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6537 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7437 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0475 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0032 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.75 and 37.75
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 32.176666666667 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.45 (4.21%) | 29.35 | 29.04 - 37.04 | 1.7321 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.0676 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3748 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4454 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7409 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4614 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1778 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.5 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.18 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.7 | 29.55 |
| 12 day EMA | 30.18 | 30.13 | 30.15 |
| 20 day EMA | 30.69 | 30.71 | 30.79 |
| 35 day EMA | 31.1 | 31.14 | 31.21 |
| 50 day EMA | 31.8 | 31.86 | 31.94 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.7 | 29.67 |
| 12 day SMA | 29.93 | 29.89 | 29.91 |
| 20 day SMA | 30.5 | 30.6 | 30.81 |
| 35 day SMA | 32.6 | 32.74 | 32.86 |
| 50 day SMA | 32.19 | 32.19 | 32.2 |
| 100 day SMA | 30.18 | 30.12 | 30.06 |
| 150 day SMA | 28.71 | 28.68 | 28.65 |
| 200 day SMA | 27.32 | 27.27 | 27.23 |


