OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 116.62 and 119.17
Daily Target 1 | 116.1 |
Daily Target 2 | 117.13 |
Daily Target 3 | 118.65 |
Daily Target 4 | 119.68 |
Daily Target 5 | 121.2 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.16 (-3.01%) | 120.03 | 117.62 - 120.17 | 0.8997 times | Thu 05 September 2024 | 121.83 (-0.25%) | 121.50 | 121.13 - 122.03 | 1.2153 times | Wed 04 September 2024 | 122.13 (-1.76%) | 121.62 | 121.62 - 122.68 | 0.514 times | Tue 03 September 2024 | 124.32 (-0.62%) | 125.34 | 124.04 - 125.84 | 1.6568 times | Fri 30 August 2024 | 125.10 (0%) | 125.33 | 124.27 - 125.51 | 0.6233 times | Fri 30 August 2024 | 125.10 (0.11%) | 125.33 | 124.27 - 125.84 | 0.6199 times | Thu 29 August 2024 | 124.96 (1.81%) | 124.42 | 124.42 - 125.21 | 1.5377 times | Wed 28 August 2024 | 122.74 (-0.59%) | 123.31 | 122.36 - 123.51 | 1.6349 times | Tue 27 August 2024 | 123.47 (0.63%) | 123.21 | 123.21 - 124.98 | 0.7771 times | Mon 26 August 2024 | 122.70 (-0.85%) | 123.46 | 122.60 - 123.68 | 0.5212 times | Fri 23 August 2024 | 123.75 (5.09%) | 121.80 | 121.80 - 124.17 | 2.595 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 113.78 and 122
Weekly Target 1 | 112.32 |
Weekly Target 2 | 115.24 |
Weekly Target 3 | 120.54 |
Weekly Target 4 | 123.46 |
Weekly Target 5 | 128.76 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.16 (-5.55%) | 125.34 | 117.62 - 125.84 | 1.0452 times | Fri 30 August 2024 | 125.10 (0%) | 125.33 | 124.27 - 125.51 | 0.152 times | Fri 30 August 2024 | 125.10 (1.09%) | 123.46 | 122.36 - 125.84 | 1.2415 times | Fri 23 August 2024 | 123.75 (5.08%) | 117.78 | 117.22 - 124.17 | 1.3326 times | Fri 16 August 2024 | 117.77 (2.95%) | 113.90 | 113.00 - 117.86 | 0.8419 times | Fri 09 August 2024 | 114.40 (8.25%) | 97.67 | 90.57 - 114.40 | 1.8137 times | Fri 02 August 2024 | 105.68 (-8.84%) | 115.70 | 103.27 - 120.98 | 1.0105 times | Fri 26 July 2024 | 115.93 (-0.74%) | 117.50 | 114.27 - 119.69 | 0.7895 times | Fri 19 July 2024 | 116.80 (0.44%) | 116.43 | 115.61 - 119.49 | 0.6504 times | Fri 12 July 2024 | 116.29 (1.09%) | 114.39 | 112.38 - 116.65 | 1.1225 times | Fri 05 July 2024 | 115.04 (0.24%) | 113.93 | 113.93 - 115.37 | 0.2301 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 113.78 and 122
Monthly Target 1 | 112.32 |
Monthly Target 2 | 115.24 |
Monthly Target 3 | 120.54 |
Monthly Target 4 | 123.46 |
Monthly Target 5 | 128.76 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.16 (-5.55%) | 125.34 | 117.62 - 125.84 | 0.2492 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 1.4359 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.8529 times | Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 1.0123 times | Fri 31 May 2024 | 109.43 (6.69%) | 101.72 | 100.94 - 111.45 | 0.812 times | Tue 30 April 2024 | 102.57 (-6.92%) | 104.85 | 101.17 - 109.29 | 1.1591 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.5101 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 1.1113 times | Wed 31 January 2024 | 95.54 (2.3%) | 92.51 | 91.52 - 97.81 | 0.9221 times | Fri 29 December 2023 | 93.39 (2.13%) | 91.28 | 89.90 - 94.88 | 0.9351 times | Thu 30 November 2023 | 91.44 (-0.17%) | 91.90 | 86.05 - 92.25 | 1.0474 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.07
Munafa value: 35 as on Fri 06 September 2024
![Munafa value: 35 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 122.31 |
12 day DMA | 122.67 |
20 day DMA | 120.53 |
35 day DMA | 117.56 |
50 day DMA | 116.87 |
100 day DMA | 112.08 |
150 day DMA | 110 |
200 day DMA | 106.1 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.36 | 122.96 | 123.53 |
12 day EMA | 121.55 | 122.17 | 122.23 |
20 day EMA | 120.4 | 120.64 | 120.52 |
35 day EMA | 118.86 | 118.9 | 118.73 |
50 day EMA | 116.81 | 116.75 | 116.54 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.31 | 123.7 | 124.32 |
12 day SMA | 122.67 | 122.82 | 122.54 |
20 day SMA | 120.53 | 120.35 | 119.72 |
35 day SMA | 117.56 | 117.52 | 117.39 |
50 day SMA | 116.87 | 116.74 | 116.49 |
100 day SMA | 112.08 | 111.92 | 111.72 |
150 day SMA | 110 | 109.88 | 109.72 |
200 day SMA | 106.1 | 105.96 | 105.81 |