OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 18.49 and 19.08
Intraday Target 1 | 18.37 |
Intraday Target 2 | 18.6 |
Intraday Target 3 | 18.96 |
Intraday Target 4 | 19.19 |
Intraday Target 5 | 19.55 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.83 (0%) | 19.23 | 18.73 - 19.32 | 1.4333 times |
Fri 04 April 2025 | 18.83 (-7.33%) | 19.23 | 18.73 - 19.32 | 1.4333 times |
Thu 03 April 2025 | 20.32 (-3.15%) | 20.51 | 20.23 - 20.51 | 1.3298 times |
Wed 02 April 2025 | 20.98 (0.72%) | 20.67 | 20.67 - 21.02 | 0.6523 times |
Tue 01 April 2025 | 20.83 (-0.29%) | 20.74 | 20.63 - 20.91 | 1.2499 times |
Mon 31 March 2025 | 20.89 (-1.37%) | 20.85 | 20.68 - 20.93 | 1.1299 times |
Fri 28 March 2025 | 21.18 (-1.49%) | 21.44 | 21.10 - 21.51 | 0.6781 times |
Wed 26 March 2025 | 21.50 (-0.83%) | 21.56 | 21.41 - 21.57 | 0.5017 times |
Mon 24 March 2025 | 21.68 (0.09%) | 21.80 | 21.63 - 21.80 | 0.7038 times |
Fri 21 March 2025 | 21.66 (0.05%) | 21.58 | 21.56 - 21.72 | 0.8878 times |
Thu 20 March 2025 | 21.65 (-0.32%) | 21.46 | 21.46 - 21.70 | 0.7301 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 18.49 and 19.08
Weekly Target 1 | 18.37 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 18.96 |
Weekly Target 4 | 19.19 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.83 (0%) | 19.23 | 18.73 - 19.32 | 0.4672 times |
Fri 04 April 2025 | 18.83 (-11.1%) | 20.85 | 18.73 - 21.02 | 1.8889 times |
Fri 28 March 2025 | 21.18 (-2.22%) | 21.80 | 21.10 - 21.80 | 0.6139 times |
Fri 21 March 2025 | 21.66 (1.98%) | 21.26 | 21.22 - 21.84 | 1.5024 times |
Fri 14 March 2025 | 21.24 (0.14%) | 21.16 | 20.59 - 21.29 | 1.5994 times |
Fri 07 March 2025 | 21.21 (3.77%) | 20.90 | 20.63 - 21.39 | 2.5642 times |
Fri 28 February 2025 | 20.44 (-79.54%) | 100.24 | 20.01 - 103.91 | 0.6018 times |
Fri 21 February 2025 | 99.90 (-1.5%) | 101.42 | 99.59 - 102.02 | 0.1501 times |
Wed 19 February 2025 | 101.42 (-1.72%) | 102.50 | 100.97 - 102.53 | 0.2544 times |
Fri 14 February 2025 | 103.20 (-2.6%) | 105.00 | 99.65 - 107.29 | 0.3576 times |
Fri 07 February 2025 | 105.95 (0.15%) | 104.69 | 104.17 - 107.06 | 0.2631 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 17.64 and 19.93
Monthly Target 1 | 17.24 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 19.526666666667 |
Monthly Target 4 | 20.32 |
Monthly Target 5 | 21.82 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.83 (-9.86%) | 20.74 | 18.73 - 21.02 | 1.1785 times |
Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 3.9413 times |
Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.9646 times |
Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.801 times |
Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.5153 times |
Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.8767 times |
Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.5619 times |
Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.4015 times |
Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.4763 times |
Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.2829 times |
Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.3358 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -26.08 and 63.64
Yearly Target 1 | -41.04 |
Yearly Target 2 | -11.11 |
Yearly Target 3 | 48.666666666667 |
Yearly Target 4 | 78.6 |
Yearly Target 5 | 138.38 |
Yearly price and volumes Orix Corp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.83 (-82.27%) | 106.24 | 18.73 - 108.44 | 1.0968 times |
Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.841 times |
Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.9911 times |
Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 1.6488 times |
Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 1.0267 times |
Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.3956 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 19.96 |
12 day DMA | 20.84 |
20 day DMA | 20.94 |
35 day DMA | 43.98 |
50 day DMA | 62.45 |
100 day DMA | 84.86 |
150 day DMA | 94.73 |
200 day DMA | 99.95 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.72 | 20.16 | 20.83 |
12 day EMA | 21.67 | 22.19 | 22.8 |
20 day EMA | 27.41 | 28.31 | 29.31 |
35 day EMA | 43.54 | 45 | 46.54 |
50 day EMA | 61.71 | 63.46 | 65.28 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.96 | 20.37 | 20.84 |
12 day SMA | 20.84 | 21.05 | 21.28 |
20 day SMA | 20.94 | 21.04 | 21.16 |
35 day SMA | 43.98 | 46.39 | 48.72 |
50 day SMA | 62.45 | 64.2 | 65.94 |
100 day SMA | 84.86 | 85.78 | 86.69 |
150 day SMA | 94.73 | 95.44 | 96.14 |
200 day SMA | 99.95 | 100.4 | 100.85 |