OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 38.45 and 38.73
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.81 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.49 (2.53%) | 38.43 | 38.41 - 38.69 | 0.588 times | Thu 20 August 2026 | 37.54 (0.08%) | 37.52 | 37.46 - 37.75 | 1.3822 times | Wed 19 August 2026 | 37.51 (-4.16%) | 38.77 | 37.44 - 38.77 | 2.2429 times | Tue 18 August 2026 | 39.14 (-2.47%) | 39.71 | 39.08 - 39.71 | 0.4277 times | Mon 17 August 2026 | 40.13 (-0.07%) | 40.22 | 40.06 - 40.30 | 0.6711 times | Fri 14 August 2026 | 40.16 (-0.67%) | 40.41 | 40.06 - 40.41 | 0.8386 times | Thu 13 August 2026 | 40.43 (-0.37%) | 40.50 | 40.21 - 40.55 | 1.17 times | Wed 12 August 2026 | 40.58 (2.22%) | 40.43 | 40.12 - 40.58 | 1.2743 times | Tue 11 August 2026 | 39.70 (-0.4%) | 39.89 | 39.70 - 40.19 | 0.675 times | Mon 10 August 2026 | 39.86 (-0.57%) | 39.65 | 39.42 - 39.90 | 0.7301 times | Fri 07 August 2026 | 40.09 (-2.91%) | 40.78 | 39.87 - 40.79 | 0.608 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 36.54 and 39.4
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.4944 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.3189 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.8335 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9248 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6987 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.915 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7297 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0639 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.0605 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.9606 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.9494 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 35.49 and 40.44
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.49 (-4.52%) | 40.24 | 37.44 - 42.39 | 0.7606 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7458 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3098 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9239 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3878 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.8328 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.38 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6114 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6309 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.417 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.4776 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.77 and 47.12
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.49 (31.72%) | 29.35 | 29.04 - 42.39 | 3.019 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.3246 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2847 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.326 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.556 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3512 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1384 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.79
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.52 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.4 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.57 | 39.08 |
| 12 day EMA | 39.2 | 39.33 | 39.66 |
| 20 day EMA | 39.47 | 39.57 | 39.78 |
| 35 day EMA | 39.48 | 39.54 | 39.66 |
| 50 day EMA | 39.35 | 39.38 | 39.45 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.9 | 39.47 |
| 12 day SMA | 39.58 | 39.81 | 40.04 |
| 20 day SMA | 39.78 | 39.88 | 40 |
| 35 day SMA | 39.79 | 39.81 | 39.83 |
| 50 day SMA | 39.52 | 39.52 | 39.54 |
| 100 day SMA | 37.06 | 36.96 | 36.88 |
| 150 day SMA | 35.4 | 35.35 | 35.3 |
| 200 day SMA | 33.47 | 33.4 | 33.34 |


