Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 29.49 and 30.11
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.57 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (-1.42%) | 30.26 | 29.64 - 30.26 | 1.6547 times | Wed 21 January 2026 | 30.38 (0.16%) | 30.08 | 30.08 - 30.55 | 1.3462 times | Tue 20 January 2026 | 30.33 (-1.21%) | 30.20 | 30.20 - 30.50 | 1.1543 times | Fri 16 January 2026 | 30.70 (0.59%) | 30.62 | 30.33 - 30.70 | 0.7882 times | Thu 15 January 2026 | 30.52 (0.53%) | 30.51 | 30.44 - 30.82 | 0.9995 times | Wed 14 January 2026 | 30.36 (0.2%) | 30.19 | 30.17 - 30.41 | 1.1106 times | Tue 13 January 2026 | 30.30 (-1.62%) | 30.52 | 30.24 - 30.52 | 0.8143 times | Mon 12 January 2026 | 30.80 (0.62%) | 30.61 | 30.48 - 30.80 | 0.3889 times | Fri 09 January 2026 | 30.61 (1.39%) | 30.17 | 30.17 - 30.66 | 0.7153 times | Thu 08 January 2026 | 30.19 (1.04%) | 29.85 | 29.82 - 30.20 | 1.028 times | Wed 07 January 2026 | 29.88 (-0.63%) | 29.95 | 29.77 - 29.97 | 1.3869 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.34 and 30.25
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (-2.44%) | 30.20 | 29.64 - 30.55 | 1.0427 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 1.0292 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.3474 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.527 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1222 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.6832 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.4332 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9165 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2458 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6528 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.3029 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.6 and 31.17
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (2.5%) | 29.35 | 29.25 - 30.82 | 0.6503 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.9803 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.634 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7541 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7308 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8314 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.171 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1214 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2929 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8338 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9899 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.6 and 31.17
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 30.006666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (2.5%) | 29.35 | 29.25 - 30.82 | 0.2379 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.9377 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4812 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5717 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.9511 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5922 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.2282 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.81 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.43 | 30.45 |
| 12 day EMA | 30.19 | 30.23 | 30.2 |
| 20 day EMA | 29.89 | 29.88 | 29.83 |
| 35 day EMA | 29.11 | 29.06 | 28.98 |
| 50 day EMA | 28.27 | 28.2 | 28.11 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.46 | 30.44 |
| 12 day SMA | 30.34 | 30.33 | 30.26 |
| 20 day SMA | 30.02 | 29.97 | 29.89 |
| 35 day SMA | 29.31 | 29.23 | 29.14 |
| 50 day SMA | 28.37 | 28.27 | 28.16 |
| 100 day SMA | 27.06 | 27.02 | 26.98 |
| 150 day SMA | 25.81 | 25.75 | 25.7 |
| 200 day SMA | 24.4 | 24.35 | 24.31 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
