Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 29.29 and 29.48
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.52 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (-0.64%) | 29.22 | 29.22 - 29.41 | 0.5821 times | Wed 24 December 2025 | 29.54 (-0.44%) | 29.43 | 29.39 - 29.67 | 0.3434 times | Tue 23 December 2025 | 29.67 (2.38%) | 29.45 | 29.30 - 29.68 | 0.6343 times | Mon 22 December 2025 | 28.98 (0.49%) | 28.89 | 28.83 - 29.02 | 0.4907 times | Fri 19 December 2025 | 28.84 (-0.28%) | 28.77 | 28.77 - 29.03 | 0.7445 times | Thu 18 December 2025 | 28.92 (1.83%) | 28.85 | 28.85 - 29.08 | 0.9534 times | Wed 17 December 2025 | 28.40 (-1.66%) | 28.65 | 28.39 - 28.85 | 1.0024 times | Tue 16 December 2025 | 28.88 (-1.53%) | 28.89 | 28.88 - 29.12 | 1.9037 times | Mon 15 December 2025 | 29.33 (1.73%) | 29.26 | 29.15 - 29.33 | 2.6985 times | Fri 12 December 2025 | 28.83 (0.95%) | 28.67 | 28.57 - 28.86 | 0.6471 times | Thu 11 December 2025 | 28.56 (1.42%) | 28.20 | 28.20 - 28.56 | 0.5753 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.09 and 29.94
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.678 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.4145 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9095 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2362 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6477 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.2929 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8665 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.7991 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.1597 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 0.9959 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.0325 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 28.2 and 30.83
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (7.31%) | 27.08 | 27.05 - 29.68 | 0.8958 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6167 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7336 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7109 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8087 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1391 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0909 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2577 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.7838 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9629 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2288 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -21.8 and 68.9
| Yearly Target 1 | -38.84 |
| Yearly Target 2 | -4.75 |
| Yearly Target 3 | 51.846666666667 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 142.54 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (-72.37%) | 106.24 | 17.75 - 108.44 | 3.4858 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4283 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.5089 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8466 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5272 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.2031 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.43 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.26 | 29.12 |
| 12 day EMA | 28.88 | 28.79 | 28.65 |
| 20 day EMA | 28.39 | 28.29 | 28.16 |
| 35 day EMA | 27.58 | 27.48 | 27.36 |
| 50 day EMA | 26.74 | 26.63 | 26.51 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.19 | 28.96 |
| 12 day SMA | 28.96 | 28.83 | 28.68 |
| 20 day SMA | 28.43 | 28.31 | 28.17 |
| 35 day SMA | 27.34 | 27.2 | 27.05 |
| 50 day SMA | 26.57 | 26.48 | 26.39 |
| 100 day SMA | 26.23 | 26.16 | 26.09 |
| 150 day SMA | 24.79 | 24.73 | 24.67 |
| 200 day SMA | 23.64 | 23.6 | 23.56 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
