OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 18.49 and 19.08

Intraday Target 118.37
Intraday Target 218.6
Intraday Target 318.96
Intraday Target 419.19
Intraday Target 519.55

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 04 April 2025 18.83 (0%) 19.23 18.73 - 19.32 1.4333 times
Fri 04 April 2025 18.83 (-7.33%) 19.23 18.73 - 19.32 1.4333 times
Thu 03 April 2025 20.32 (-3.15%) 20.51 20.23 - 20.51 1.3298 times
Wed 02 April 2025 20.98 (0.72%) 20.67 20.67 - 21.02 0.6523 times
Tue 01 April 2025 20.83 (-0.29%) 20.74 20.63 - 20.91 1.2499 times
Mon 31 March 2025 20.89 (-1.37%) 20.85 20.68 - 20.93 1.1299 times
Fri 28 March 2025 21.18 (-1.49%) 21.44 21.10 - 21.51 0.6781 times
Wed 26 March 2025 21.50 (-0.83%) 21.56 21.41 - 21.57 0.5017 times
Mon 24 March 2025 21.68 (0.09%) 21.80 21.63 - 21.80 0.7038 times
Fri 21 March 2025 21.66 (0.05%) 21.58 21.56 - 21.72 0.8878 times
Thu 20 March 2025 21.65 (-0.32%) 21.46 21.46 - 21.70 0.7301 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 18.49 and 19.08

Weekly Target 118.37
Weekly Target 218.6
Weekly Target 318.96
Weekly Target 419.19
Weekly Target 519.55

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 04 April 2025 18.83 (0%) 19.23 18.73 - 19.32 0.4672 times
Fri 04 April 2025 18.83 (-11.1%) 20.85 18.73 - 21.02 1.8889 times
Fri 28 March 2025 21.18 (-2.22%) 21.80 21.10 - 21.80 0.6139 times
Fri 21 March 2025 21.66 (1.98%) 21.26 21.22 - 21.84 1.5024 times
Fri 14 March 2025 21.24 (0.14%) 21.16 20.59 - 21.29 1.5994 times
Fri 07 March 2025 21.21 (3.77%) 20.90 20.63 - 21.39 2.5642 times
Fri 28 February 2025 20.44 (-79.54%) 100.24 20.01 - 103.91 0.6018 times
Fri 21 February 2025 99.90 (-1.5%) 101.42 99.59 - 102.02 0.1501 times
Wed 19 February 2025 101.42 (-1.72%) 102.50 100.97 - 102.53 0.2544 times
Fri 14 February 2025 103.20 (-2.6%) 105.00 99.65 - 107.29 0.3576 times
Fri 07 February 2025 105.95 (0.15%) 104.69 104.17 - 107.06 0.2631 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 17.64 and 19.93

Monthly Target 117.24
Monthly Target 218.03
Monthly Target 319.526666666667
Monthly Target 420.32
Monthly Target 521.82

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 04 April 2025 18.83 (-9.86%) 20.74 18.73 - 21.02 1.1785 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 3.9413 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.9646 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.801 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.5153 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.8767 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.5619 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.4015 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 0.4763 times
Wed 31 July 2024 120.94 (8.66%) 111.38 110.60 - 120.98 0.2829 times
Fri 28 June 2024 111.30 (1.71%) 110.89 106.69 - 112.21 0.3358 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are -26.08 and 63.64

Yearly Target 1-41.04
Yearly Target 2-11.11
Yearly Target 348.666666666667
Yearly Target 478.6
Yearly Target 5138.38

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 04 April 2025 18.83 (-82.27%) 106.24 18.73 - 108.44 1.0968 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.841 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.9911 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 1.6488 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 1.0267 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.3956 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.84
20 day DMA 20.94
35 day DMA 43.98
50 day DMA 62.45
100 day DMA 84.86
150 day DMA 94.73
200 day DMA 99.95

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7220.1620.83
12 day EMA21.6722.1922.8
20 day EMA27.4128.3129.31
35 day EMA43.544546.54
50 day EMA61.7163.4665.28

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.3720.84
12 day SMA20.8421.0521.28
20 day SMA20.9421.0421.16
35 day SMA43.9846.3948.72
50 day SMA62.4564.265.94
100 day SMA84.8685.7886.69
150 day SMA94.7395.4496.14
200 day SMA99.95100.4100.85

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top