Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 40.17 and 40.55
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.24 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.62 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.32 (0.8%) | 40.15 | 40.01 - 40.39 | 0.366 times | Thu 09 July 2026 | 40.00 (1.76%) | 39.70 | 39.70 - 40.15 | 0.6311 times | Wed 08 July 2026 | 39.31 (-0.05%) | 39.20 | 38.89 - 39.35 | 0.5976 times | Tue 07 July 2026 | 39.33 (-1.3%) | 39.89 | 39.26 - 39.96 | 1.1712 times | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 0.9086 times | Thu 02 July 2026 | 39.06 (1.72%) | 39.11 | 38.72 - 39.42 | 0.7705 times | Wed 01 July 2026 | 38.40 (0.95%) | 37.85 | 37.85 - 38.81 | 0.7802 times | Tue 30 June 2026 | 38.04 (-1.01%) | 38.25 | 38.02 - 38.38 | 1.0686 times | Mon 29 June 2026 | 38.43 (0.39%) | 38.11 | 37.80 - 38.50 | 2.7379 times | Fri 26 June 2026 | 38.28 (-0.52%) | 38.28 | 37.81 - 38.50 | 0.9685 times | Thu 25 June 2026 | 38.48 (0.34%) | 38.45 | 38.19 - 38.72 | 1.4025 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.61 and 41.11
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.6301 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.9186 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.9158 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.8295 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8198 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.2052 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.8971 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8271 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2199 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.7368 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.3911 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.09 and 41.63
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.32 (5.99%) | 37.85 | 37.85 - 40.39 | 0.2355 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.4256 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0056 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5105 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9948 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.502 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6655 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6866 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4539 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5198 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5232 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.68 and 46.27
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 36.663333333333 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.32 (37.99%) | 29.35 | 29.04 - 40.63 | 2.7552 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.4787 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3036 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3476 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5929 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3745 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1476 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.05
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.01 |
| 50 day DMA | 37.84 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.47 | 39.2 |
| 12 day EMA | 39.34 | 39.16 | 39.01 |
| 20 day EMA | 39.04 | 38.91 | 38.79 |
| 35 day EMA | 38.21 | 38.09 | 37.98 |
| 50 day EMA | 37.48 | 37.36 | 37.25 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.51 | 39.19 |
| 12 day SMA | 38.99 | 38.89 | 38.92 |
| 20 day SMA | 39.12 | 39.01 | 38.95 |
| 35 day SMA | 39.01 | 38.92 | 38.83 |
| 50 day SMA | 37.84 | 37.68 | 37.51 |
| 100 day SMA | 34.84 | 34.8 | 34.76 |
| 150 day SMA | 33.25 | 33.16 | 33.08 |
| 200 day SMA | 31.37 | 31.3 | 31.24 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
