Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.73 and 40.16
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.5 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.97 (-0.84%) | 40.24 | 39.91 - 40.34 | 0.891 times | Fri 31 July 2026 | 40.31 (-0.22%) | 40.68 | 39.93 - 40.69 | 0.9409 times | Thu 30 July 2026 | 40.40 (3.27%) | 39.21 | 39.18 - 40.45 | 0.8359 times | Wed 29 July 2026 | 39.12 (-0.2%) | 39.39 | 39.12 - 39.90 | 1.1711 times | Tue 28 July 2026 | 39.20 (-2.54%) | 39.15 | 38.95 - 39.41 | 0.9384 times | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 1.6815 times | Fri 24 July 2026 | 40.31 (0.52%) | 39.62 | 39.62 - 40.47 | 1.1373 times | Thu 23 July 2026 | 40.10 (-1.09%) | 40.25 | 39.91 - 40.37 | 0.7259 times | Wed 22 July 2026 | 40.54 (0.32%) | 40.37 | 40.37 - 40.67 | 0.735 times | Tue 21 July 2026 | 40.41 (5.51%) | 39.75 | 39.45 - 40.45 | 0.943 times | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.6658 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.73 and 40.16
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.97 (-0.84%) | 40.24 | 39.91 - 40.34 | 0.1479 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9244 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6984 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.9146 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7294 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0634 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.06 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.9602 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.949 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.5527 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 1.0385 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.73 and 40.16
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.97 (-0.84%) | 40.24 | 39.91 - 40.34 | 0.0333 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.8045 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.4129 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9967 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.497 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.977 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4886 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6596 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6805 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4499 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5152 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.51 and 46.47
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.97 (36.79%) | 29.35 | 29.04 - 41.00 | 2.874 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.4093 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2951 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3378 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5763 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.364 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1434 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.28 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.48 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40 | 39.85 |
| 12 day EMA | 39.87 | 39.85 | 39.77 |
| 20 day EMA | 39.73 | 39.71 | 39.65 |
| 35 day EMA | 39.5 | 39.47 | 39.42 |
| 50 day EMA | 39.17 | 39.14 | 39.09 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.85 | 39.85 |
| 12 day SMA | 39.77 | 39.76 | 39.79 |
| 20 day SMA | 39.82 | 39.81 | 39.75 |
| 35 day SMA | 39.46 | 39.42 | 39.36 |
| 50 day SMA | 39.28 | 39.26 | 39.2 |
| 100 day SMA | 35.71 | 35.63 | 35.55 |
| 150 day SMA | 34.48 | 34.41 | 34.33 |
| 200 day SMA | 32.44 | 32.37 | 32.3 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
