Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 40.28 and 40.72
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.393333333333 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.83 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.9444 times | Thu 18 June 2026 | 40.15 (1.31%) | 40.35 | 40.06 - 40.50 | 1.1193 times | Wed 17 June 2026 | 39.63 (0.66%) | 39.57 | 39.47 - 40.09 | 1.3058 times | Tue 16 June 2026 | 39.37 (2.5%) | 39.38 | 39.24 - 39.65 | 1.0649 times | Mon 15 June 2026 | 38.41 (-0.67%) | 38.72 | 38.40 - 38.73 | 1.0645 times | Fri 12 June 2026 | 38.67 (-0.1%) | 38.40 | 38.24 - 38.70 | 1.1492 times | Thu 11 June 2026 | 38.71 (1.47%) | 38.08 | 37.81 - 38.75 | 0.8916 times | Wed 10 June 2026 | 38.15 (-1.9%) | 38.54 | 38.13 - 38.81 | 0.6594 times | Tue 09 June 2026 | 38.89 (0.93%) | 39.06 | 38.44 - 39.42 | 0.767 times | Mon 08 June 2026 | 38.53 (1.72%) | 38.53 | 38.47 - 38.78 | 1.0339 times | Fri 05 June 2026 | 37.88 (-4.73%) | 38.50 | 37.73 - 38.64 | 1.5792 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 40.28 and 40.72
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.1734 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.836 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8262 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.2225 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.9042 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8336 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2294 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.7426 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.402 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.8302 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.35 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.05 and 41.95
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.36 (3.43%) | 38.58 | 37.73 - 40.63 | 1.067 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0137 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5226 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.0108 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5141 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6708 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6921 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4576 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.524 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5274 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.5636 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.7 and 46.29
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.36 (38.12%) | 29.35 | 29.04 - 40.63 | 2.631 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.5512 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3124 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3577 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6102 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3855 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1519 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.02 |
| 35 day DMA | 37.68 |
| 50 day DMA | 35.85 |
| 100 day DMA | 33.97 |
| 150 day DMA | 32.14 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.45 | 39.1 |
| 12 day EMA | 39.23 | 39.02 | 38.81 |
| 20 day EMA | 38.67 | 38.49 | 38.32 |
| 35 day EMA | 37.24 | 37.06 | 36.88 |
| 50 day EMA | 35.79 | 35.6 | 35.41 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.25 | 38.96 |
| 12 day SMA | 39.04 | 38.95 | 38.84 |
| 20 day SMA | 39.02 | 38.97 | 38.89 |
| 35 day SMA | 37.68 | 37.48 | 37.27 |
| 50 day SMA | 35.85 | 35.66 | 35.48 |
| 100 day SMA | 33.97 | 33.86 | 33.77 |
| 150 day SMA | 32.14 | 32.04 | 31.94 |
| 200 day SMA | 30.55 | 30.47 | 30.4 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
