ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 30.36 and 30.76

Intraday Target 130.06
Intraday Target 230.26
Intraday Target 330.463333333333
Intraday Target 430.66
Intraday Target 530.86

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 01 April 2026 30.45 (1.53%) 30.42 30.27 - 30.67 0.9558 times
Tue 31 March 2026 29.99 (2.85%) 29.26 29.26 - 30.04 1.236 times
Mon 30 March 2026 29.16 (-0.38%) 29.36 29.04 - 29.49 0.5603 times
Fri 27 March 2026 29.27 (-1.21%) 29.65 29.24 - 29.71 0.7214 times
Thu 26 March 2026 29.63 (-2.76%) 29.89 29.63 - 30.41 0.9806 times
Wed 25 March 2026 30.47 (2.18%) 30.42 30.22 - 30.52 0.8573 times
Tue 24 March 2026 29.82 (0.03%) 29.44 29.42 - 29.92 1.0816 times
Mon 23 March 2026 29.81 (0.91%) 29.79 29.63 - 30.30 1.7353 times
Fri 20 March 2026 29.54 (-1.73%) 29.31 29.31 - 30.36 1.3235 times
Thu 19 March 2026 30.06 (-1.64%) 29.79 29.50 - 30.17 0.5482 times
Tue 17 March 2026 30.56 (0.56%) 30.62 30.56 - 30.89 1.2076 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 29.75 and 31.38

Weekly Target 128.42
Weekly Target 229.44
Weekly Target 330.053333333333
Weekly Target 431.07
Weekly Target 531.68

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 01 April 2026 30.45 (4.03%) 29.36 29.04 - 30.67 0.5943 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.1609 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.8076 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.249 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.8067 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.7634 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.7121 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.3063 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 0.9457 times
Fri 06 February 2026 32.30 (5.8%) 30.25 30.24 - 32.37 0.654 times
Fri 30 January 2026 30.53 (0.79%) 30.23 30.02 - 30.72 0.4367 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 30.36 and 30.76

Monthly Target 130.06
Monthly Target 230.26
Monthly Target 330.463333333333
Monthly Target 430.66
Monthly Target 530.86

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 01 April 2026 30.45 (1.53%) 30.42 30.27 - 30.67 0.095 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.4922 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 2.0177 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.8315 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.8769 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5671 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.6746 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6537 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.7437 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.0475 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.0032 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 29.75 and 37.75

Yearly Target 124.18
Yearly Target 227.31
Yearly Target 332.176666666667
Yearly Target 435.31
Yearly Target 540.18

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 01 April 2026 30.45 (4.21%) 29.35 29.04 - 37.04 1.7321 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 3.0676 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3748 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4454 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7409 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4614 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1778 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.93
20 day DMA 30.5
35 day DMA 32.6
50 day DMA 32.19
100 day DMA 30.18
150 day DMA 28.71
200 day DMA 27.32

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.729.55
12 day EMA30.1830.1330.15
20 day EMA30.6930.7130.79
35 day EMA31.131.1431.21
50 day EMA31.831.8631.94

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.729.67
12 day SMA29.9329.8929.91
20 day SMA30.530.630.81
35 day SMA32.632.7432.86
50 day SMA32.1932.1932.2
100 day SMA30.1830.1230.06
150 day SMA28.7128.6828.65
200 day SMA27.3227.2727.23

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top