ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 38.45 and 38.73

Intraday Target 138.25
Intraday Target 238.37
Intraday Target 338.53
Intraday Target 438.65
Intraday Target 538.81

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 21 August 2026 38.49 (2.53%) 38.43 38.41 - 38.69 0.588 times
Thu 20 August 2026 37.54 (0.08%) 37.52 37.46 - 37.75 1.3822 times
Wed 19 August 2026 37.51 (-4.16%) 38.77 37.44 - 38.77 2.2429 times
Tue 18 August 2026 39.14 (-2.47%) 39.71 39.08 - 39.71 0.4277 times
Mon 17 August 2026 40.13 (-0.07%) 40.22 40.06 - 40.30 0.6711 times
Fri 14 August 2026 40.16 (-0.67%) 40.41 40.06 - 40.41 0.8386 times
Thu 13 August 2026 40.43 (-0.37%) 40.50 40.21 - 40.55 1.17 times
Wed 12 August 2026 40.58 (2.22%) 40.43 40.12 - 40.58 1.2743 times
Tue 11 August 2026 39.70 (-0.4%) 39.89 39.70 - 40.19 0.675 times
Mon 10 August 2026 39.86 (-0.57%) 39.65 39.42 - 39.90 0.7301 times
Fri 07 August 2026 40.09 (-2.91%) 40.78 39.87 - 40.79 0.608 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 36.54 and 39.4

Weekly Target 135.88
Weekly Target 237.19
Weekly Target 338.743333333333
Weekly Target 440.05
Weekly Target 541.6

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.4944 times
Fri 14 August 2026 40.16 (0.17%) 39.65 39.42 - 40.58 1.3189 times
Fri 07 August 2026 40.09 (-0.55%) 40.24 39.87 - 42.39 0.8335 times
Fri 31 July 2026 40.31 (0%) 40.78 38.95 - 41.00 0.9248 times
Fri 24 July 2026 40.31 (4.97%) 38.70 38.28 - 40.67 0.6987 times
Fri 17 July 2026 38.40 (-4.76%) 39.82 37.92 - 40.65 0.915 times
Fri 10 July 2026 40.32 (3.23%) 39.57 38.89 - 40.39 0.7297 times
Thu 02 July 2026 39.06 (2.04%) 38.11 37.80 - 39.42 1.0639 times
Fri 26 June 2026 38.28 (-4.66%) 40.34 37.81 - 40.63 1.0605 times
Thu 18 June 2026 40.15 (3.83%) 38.72 38.40 - 40.50 0.9606 times
Fri 12 June 2026 38.67 (2.09%) 38.53 37.81 - 39.42 0.9494 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 35.49 and 40.44

Monthly Target 134.49
Monthly Target 236.49
Monthly Target 339.44
Monthly Target 441.44
Monthly Target 544.39

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 21 August 2026 38.49 (-4.52%) 40.24 37.44 - 42.39 0.7606 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.7458 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.3098 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.9239 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.3878 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.8328 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.38 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.6114 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.6309 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.417 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.4776 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 33.77 and 47.12

Yearly Target 123.29
Yearly Target 230.89
Yearly Target 336.64
Yearly Target 444.24
Yearly Target 549.99

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 21 August 2026 38.49 (31.72%) 29.35 29.04 - 42.39 3.019 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.3246 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.2847 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.326 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.556 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3512 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1384 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.79

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 38.56
12 day DMA 39.58
20 day DMA 39.78
35 day DMA 39.79
50 day DMA 39.52
100 day DMA 37.06
150 day DMA 35.4
200 day DMA 33.47

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.5739.08
12 day EMA39.239.3339.66
20 day EMA39.4739.5739.78
35 day EMA39.4839.5439.66
50 day EMA39.3539.3839.45

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.939.47
12 day SMA39.5839.8140.04
20 day SMA39.7839.8840
35 day SMA39.7939.8139.83
50 day SMA39.5239.5239.54
100 day SMA37.0636.9636.88
150 day SMA35.435.3535.3
200 day SMA33.4733.433.34

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top