ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 30.2 and 30.82

Intraday Target 130.09
Intraday Target 230.3
Intraday Target 330.706666666667
Intraday Target 430.92
Intraday Target 531.33

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 22 April 2026 30.52 (-0.2%) 31.11 30.49 - 31.11 0.4679 times
Tue 21 April 2026 30.58 (-4.05%) 31.47 30.56 - 31.47 0.8031 times
Mon 20 April 2026 31.87 (-1.12%) 32.06 31.84 - 32.10 0.7101 times
Fri 17 April 2026 32.23 (1.54%) 31.94 31.94 - 32.53 0.6448 times
Thu 16 April 2026 31.74 (-0.5%) 31.94 31.74 - 32.02 0.644 times
Wed 15 April 2026 31.90 (0.69%) 31.61 31.61 - 32.02 0.7309 times
Tue 14 April 2026 31.68 (2.06%) 31.66 31.65 - 31.85 0.8876 times
Mon 13 April 2026 31.04 (0.13%) 30.16 30.16 - 31.08 2.2311 times
Fri 10 April 2026 31.00 (0.13%) 31.05 30.90 - 31.13 0.8645 times
Thu 09 April 2026 30.96 (-1.31%) 30.62 30.51 - 31.24 2.0159 times
Wed 08 April 2026 31.37 (5.06%) 31.38 31.18 - 31.61 0.7498 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 29.7 and 31.31

Weekly Target 129.43
Weekly Target 229.97
Weekly Target 331.036666666667
Weekly Target 431.58
Weekly Target 532.65

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 22 April 2026 30.52 (-5.31%) 32.06 30.49 - 32.10 0.3386 times
Fri 17 April 2026 32.23 (3.97%) 30.16 30.16 - 32.53 0.8783 times
Fri 10 April 2026 31.00 (3.23%) 29.73 29.34 - 31.61 1.0654 times
Thu 02 April 2026 30.03 (2.6%) 29.36 29.04 - 30.67 0.8228 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.0673 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.7424 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.1482 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.661 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.6212 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.6547 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.2816 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 29.88 and 33.18

Monthly Target 127.46
Monthly Target 228.99
Monthly Target 330.76
Monthly Target 432.29
Monthly Target 534.06

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 22 April 2026 30.52 (1.77%) 30.42 29.23 - 32.53 1.2204 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.2091 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.7884 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.737 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.7773 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5027 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.5979 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.5794 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.6592 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 0.9285 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.8892 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 29.78 and 37.78

Yearly Target 124.2
Yearly Target 227.36
Yearly Target 332.2
Yearly Target 435.36
Yearly Target 540.2

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 22 April 2026 30.52 (4.45%) 29.35 29.04 - 37.04 2.0225 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.8985 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3542 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4208 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7001 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4359 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.168 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orix Corp IX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.23
20 day DMA 30.68
35 day DMA 30.77
50 day DMA 32.22
100 day DMA 30.91
150 day DMA 29.16
200 day DMA 27.97

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.3831.78
12 day EMA31.131.2131.32
20 day EMA31.0531.1131.17
35 day EMA31.5831.6431.7
50 day EMA32.1132.1732.24

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.6631.88
12 day SMA31.2331.1731.12
20 day SMA30.6830.6430.6
35 day SMA30.7730.8831.02
50 day SMA32.2232.2932.32
100 day SMA30.9130.8730.83
150 day SMA29.1629.1429.12
200 day SMA27.9727.9327.89

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top