ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 40 and 40.24

Intraday Target 139.8
Intraday Target 239.96
Intraday Target 340.043333333333
Intraday Target 440.2
Intraday Target 540.28

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 11 September 2026 40.11 (2.61%) 39.98 39.89 - 40.13 0.5109 times
Thu 10 September 2026 39.09 (0.18%) 39.09 38.93 - 39.25 0.6982 times
Wed 09 September 2026 39.02 (-0.48%) 39.09 38.98 - 39.25 1.4201 times
Tue 08 September 2026 39.21 (-1.83%) 39.67 39.15 - 39.67 1.7248 times
Fri 04 September 2026 39.94 (-3.03%) 40.33 39.88 - 40.33 0.9654 times
Thu 03 September 2026 41.19 (3.13%) 40.61 40.61 - 41.28 1.501 times
Wed 02 September 2026 39.94 (1.99%) 39.60 39.44 - 39.96 0.8182 times
Tue 01 September 2026 39.16 (0.49%) 39.28 39.09 - 39.61 0.5376 times
Mon 31 August 2026 38.97 (-0.08%) 39.33 38.93 - 39.35 0.5354 times
Fri 28 August 2026 39.00 (0.21%) 39.12 38.82 - 39.28 1.2883 times
Thu 27 August 2026 38.92 (-2.04%) 39.74 38.06 - 39.78 3.0719 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 39.52 and 40.72

Weekly Target 138.52
Weekly Target 239.32
Weekly Target 339.723333333333
Weekly Target 440.52
Weekly Target 540.92

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 11 September 2026 40.11 (0.43%) 39.67 38.93 - 40.13 1.0385 times
Fri 04 September 2026 39.94 (2.41%) 39.33 38.93 - 41.28 1.0394 times
Fri 28 August 2026 39.00 (1.33%) 38.80 38.06 - 39.88 1.5041 times
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.387 times
Fri 14 August 2026 40.16 (0.17%) 39.65 39.42 - 40.58 1.2241 times
Fri 07 August 2026 40.09 (-0.55%) 40.24 39.87 - 42.39 0.7736 times
Fri 31 July 2026 40.31 (0%) 40.78 38.95 - 41.00 0.8583 times
Fri 24 July 2026 40.31 (4.97%) 38.70 38.28 - 40.67 0.6485 times
Fri 17 July 2026 38.40 (-4.76%) 39.82 37.92 - 40.65 0.8493 times
Fri 10 July 2026 40.32 (3.23%) 39.57 38.89 - 40.39 0.6772 times
Thu 02 July 2026 39.06 (2.04%) 38.11 37.80 - 39.42 0.9874 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 39.52 and 41.87

Monthly Target 137.76
Monthly Target 238.93
Monthly Target 340.106666666667
Monthly Target 441.28
Monthly Target 542.46

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 11 September 2026 40.11 (2.93%) 39.28 38.93 - 41.28 0.4219 times
Mon 31 August 2026 38.97 (-3.32%) 40.24 37.44 - 42.39 1.0852 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.718 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.2609 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.8894 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.3359 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.7643 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.3285 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5886 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.6073 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.4015 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 34.58 and 47.93

Yearly Target 123.83
Yearly Target 231.97
Yearly Target 337.18
Yearly Target 445.32
Yearly Target 550.53

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 11 September 2026 40.11 (37.27%) 29.35 29.04 - 42.39 3.1676 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.2378 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.2741 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.3138 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.5353 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3381 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1332 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 39.47
12 day DMA 39.52
20 day DMA 39.29
35 day DMA 39.68
50 day DMA 39.69
100 day DMA 38.25
150 day DMA 36.24
200 day DMA 34.47

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.3639.49
12 day EMA39.5339.4339.49
20 day EMA39.5139.4539.49
35 day EMA39.4939.4539.47
50 day EMA39.5639.5439.56

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.6939.86
12 day SMA39.5239.4839.48
20 day SMA39.2939.3139.39
35 day SMA39.6839.6839.72
50 day SMA39.6939.6639.64
100 day SMA38.2538.1638.1
150 day SMA36.2436.1836.12
200 day SMA34.4734.3934.33

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top