OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 116.62 and 119.17

Daily Target 1116.1
Daily Target 2117.13
Daily Target 3118.65
Daily Target 4119.68
Daily Target 5121.2

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 06 September 2024 118.16 (-3.01%) 120.03 117.62 - 120.17 0.8997 times
Thu 05 September 2024 121.83 (-0.25%) 121.50 121.13 - 122.03 1.2153 times
Wed 04 September 2024 122.13 (-1.76%) 121.62 121.62 - 122.68 0.514 times
Tue 03 September 2024 124.32 (-0.62%) 125.34 124.04 - 125.84 1.6568 times
Fri 30 August 2024 125.10 (0%) 125.33 124.27 - 125.51 0.6233 times
Fri 30 August 2024 125.10 (0.11%) 125.33 124.27 - 125.84 0.6199 times
Thu 29 August 2024 124.96 (1.81%) 124.42 124.42 - 125.21 1.5377 times
Wed 28 August 2024 122.74 (-0.59%) 123.31 122.36 - 123.51 1.6349 times
Tue 27 August 2024 123.47 (0.63%) 123.21 123.21 - 124.98 0.7771 times
Mon 26 August 2024 122.70 (-0.85%) 123.46 122.60 - 123.68 0.5212 times
Fri 23 August 2024 123.75 (5.09%) 121.80 121.80 - 124.17 2.595 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 113.78 and 122

Weekly Target 1112.32
Weekly Target 2115.24
Weekly Target 3120.54
Weekly Target 4123.46
Weekly Target 5128.76

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 06 September 2024 118.16 (-5.55%) 125.34 117.62 - 125.84 1.0452 times
Fri 30 August 2024 125.10 (0%) 125.33 124.27 - 125.51 0.152 times
Fri 30 August 2024 125.10 (1.09%) 123.46 122.36 - 125.84 1.2415 times
Fri 23 August 2024 123.75 (5.08%) 117.78 117.22 - 124.17 1.3326 times
Fri 16 August 2024 117.77 (2.95%) 113.90 113.00 - 117.86 0.8419 times
Fri 09 August 2024 114.40 (8.25%) 97.67 90.57 - 114.40 1.8137 times
Fri 02 August 2024 105.68 (-8.84%) 115.70 103.27 - 120.98 1.0105 times
Fri 26 July 2024 115.93 (-0.74%) 117.50 114.27 - 119.69 0.7895 times
Fri 19 July 2024 116.80 (0.44%) 116.43 115.61 - 119.49 0.6504 times
Fri 12 July 2024 116.29 (1.09%) 114.39 112.38 - 116.65 1.1225 times
Fri 05 July 2024 115.04 (0.24%) 113.93 113.93 - 115.37 0.2301 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 113.78 and 122

Monthly Target 1112.32
Monthly Target 2115.24
Monthly Target 3120.54
Monthly Target 4123.46
Monthly Target 5128.76

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 06 September 2024 118.16 (-5.55%) 125.34 117.62 - 125.84 0.2492 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 1.4359 times
Wed 31 July 2024 120.94 (8.66%) 111.38 110.60 - 120.98 0.8529 times
Fri 28 June 2024 111.30 (1.71%) 110.89 106.69 - 112.21 1.0123 times
Fri 31 May 2024 109.43 (6.69%) 101.72 100.94 - 111.45 0.812 times
Tue 30 April 2024 102.57 (-6.92%) 104.85 101.17 - 109.29 1.1591 times
Thu 28 March 2024 110.20 (4.74%) 105.24 103.52 - 113.43 1.5101 times
Thu 29 February 2024 105.21 (10.12%) 96.13 95.28 - 105.72 1.1113 times
Wed 31 January 2024 95.54 (2.3%) 92.51 91.52 - 97.81 0.9221 times
Fri 29 December 2023 93.39 (2.13%) 91.28 89.90 - 94.88 0.9351 times
Thu 30 November 2023 91.44 (-0.17%) 91.90 86.05 - 92.25 1.0474 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.07

Munafa value: 35 as on Fri 06 September 2024

Munafa value: 35 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.14 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 122.31
12 day DMA 122.67
20 day DMA 120.53
35 day DMA 117.56
50 day DMA 116.87
100 day DMA 112.08
150 day DMA 110
200 day DMA 106.1

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36122.96123.53
12 day EMA121.55122.17122.23
20 day EMA120.4120.64120.52
35 day EMA118.86118.9118.73
50 day EMA116.81116.75116.54

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31123.7124.32
12 day SMA122.67122.82122.54
20 day SMA120.53120.35119.72
35 day SMA117.56117.52117.39
50 day SMA116.87116.74116.49
100 day SMA112.08111.92111.72
150 day SMA110109.88109.72
200 day SMA106.1105.96105.81

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top