OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 40 and 40.24
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 40.043333333333 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.28 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (2.61%) | 39.98 | 39.89 - 40.13 | 0.5109 times | Thu 10 September 2026 | 39.09 (0.18%) | 39.09 | 38.93 - 39.25 | 0.6982 times | Wed 09 September 2026 | 39.02 (-0.48%) | 39.09 | 38.98 - 39.25 | 1.4201 times | Tue 08 September 2026 | 39.21 (-1.83%) | 39.67 | 39.15 - 39.67 | 1.7248 times | Fri 04 September 2026 | 39.94 (-3.03%) | 40.33 | 39.88 - 40.33 | 0.9654 times | Thu 03 September 2026 | 41.19 (3.13%) | 40.61 | 40.61 - 41.28 | 1.501 times | Wed 02 September 2026 | 39.94 (1.99%) | 39.60 | 39.44 - 39.96 | 0.8182 times | Tue 01 September 2026 | 39.16 (0.49%) | 39.28 | 39.09 - 39.61 | 0.5376 times | Mon 31 August 2026 | 38.97 (-0.08%) | 39.33 | 38.93 - 39.35 | 0.5354 times | Fri 28 August 2026 | 39.00 (0.21%) | 39.12 | 38.82 - 39.28 | 1.2883 times | Thu 27 August 2026 | 38.92 (-2.04%) | 39.74 | 38.06 - 39.78 | 3.0719 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.52 and 40.72
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 1.0385 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 1.0394 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.5041 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.387 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.2241 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.7736 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.8583 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.6485 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.8493 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.6772 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.9874 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.52 and 41.87
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (2.93%) | 39.28 | 38.93 - 41.28 | 0.4219 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0852 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.718 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2609 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8894 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3359 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.7643 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.3285 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5886 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6073 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4015 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.58 and 47.93
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.11 (37.27%) | 29.35 | 29.04 - 42.39 | 3.1676 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.2378 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2741 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3138 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5353 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3381 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1332 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.25 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.36 | 39.49 |
| 12 day EMA | 39.53 | 39.43 | 39.49 |
| 20 day EMA | 39.51 | 39.45 | 39.49 |
| 35 day EMA | 39.49 | 39.45 | 39.47 |
| 50 day EMA | 39.56 | 39.54 | 39.56 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.69 | 39.86 |
| 12 day SMA | 39.52 | 39.48 | 39.48 |
| 20 day SMA | 39.29 | 39.31 | 39.39 |
| 35 day SMA | 39.68 | 39.68 | 39.72 |
| 50 day SMA | 39.69 | 39.66 | 39.64 |
| 100 day SMA | 38.25 | 38.16 | 38.1 |
| 150 day SMA | 36.24 | 36.18 | 36.12 |
| 200 day SMA | 34.47 | 34.39 | 34.33 |


