OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.2 and 30.82
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.33 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.52 (-0.2%) | 31.11 | 30.49 - 31.11 | 0.4679 times | Tue 21 April 2026 | 30.58 (-4.05%) | 31.47 | 30.56 - 31.47 | 0.8031 times | Mon 20 April 2026 | 31.87 (-1.12%) | 32.06 | 31.84 - 32.10 | 0.7101 times | Fri 17 April 2026 | 32.23 (1.54%) | 31.94 | 31.94 - 32.53 | 0.6448 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.94 | 31.74 - 32.02 | 0.644 times | Wed 15 April 2026 | 31.90 (0.69%) | 31.61 | 31.61 - 32.02 | 0.7309 times | Tue 14 April 2026 | 31.68 (2.06%) | 31.66 | 31.65 - 31.85 | 0.8876 times | Mon 13 April 2026 | 31.04 (0.13%) | 30.16 | 30.16 - 31.08 | 2.2311 times | Fri 10 April 2026 | 31.00 (0.13%) | 31.05 | 30.90 - 31.13 | 0.8645 times | Thu 09 April 2026 | 30.96 (-1.31%) | 30.62 | 30.51 - 31.24 | 2.0159 times | Wed 08 April 2026 | 31.37 (5.06%) | 31.38 | 31.18 - 31.61 | 0.7498 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.7 and 31.31
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.52 (-5.31%) | 32.06 | 30.49 - 32.10 | 0.3386 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 0.8783 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.0654 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8228 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0673 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7424 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.1482 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.661 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.6212 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.6547 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2816 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.88 and 33.18
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.52 (1.77%) | 30.42 | 29.23 - 32.53 | 1.2204 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.2091 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.7884 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.737 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7773 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5027 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5979 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5794 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6592 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9285 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.8892 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 29.78 and 37.78
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.52 (4.45%) | 29.35 | 29.04 - 37.04 | 2.0225 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.8985 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3542 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4208 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7001 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4359 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.168 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.22 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.16 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.38 | 31.78 |
| 12 day EMA | 31.1 | 31.21 | 31.32 |
| 20 day EMA | 31.05 | 31.11 | 31.17 |
| 35 day EMA | 31.58 | 31.64 | 31.7 |
| 50 day EMA | 32.11 | 32.17 | 32.24 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.66 | 31.88 |
| 12 day SMA | 31.23 | 31.17 | 31.12 |
| 20 day SMA | 30.68 | 30.64 | 30.6 |
| 35 day SMA | 30.77 | 30.88 | 31.02 |
| 50 day SMA | 32.22 | 32.29 | 32.32 |
| 100 day SMA | 30.91 | 30.87 | 30.83 |
| 150 day SMA | 29.16 | 29.14 | 29.12 |
| 200 day SMA | 27.97 | 27.93 | 27.89 |


