ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IX Historical charts - Orix Corp Ads

Historical charts for Stock IX - Share Orix Corp Ads trades in USA under Finance Deals in Diversified Financial Services

Moving Averages for

  • 5Day Average: 30.44
  • 12Day Average: 30.26
  • 20Day Average: 29.89
  • 50Day Average: 28.16
  • 100Day Average: 26.98
  • 150Day Average: 25.7

IX Indicators & signals

Indicator MACD (12,26,9)

30.2, 29.54, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 46.34, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 30.33 30.20 to 30.50 -1.21% 1.22 times
16 Fri Jan 2026 30.70 30.33 to 30.70 0.59% 0.83 times
15 Thu Jan 2026 30.52 30.44 to 30.82 0.53% 1.06 times
14 Wed Jan 2026 30.36 30.17 to 30.41 0.2% 1.17 times
13 Tue Jan 2026 30.30 30.24 to 30.52 -1.62% 0.86 times
12 Mon Jan 2026 30.80 30.48 to 30.80 0.62% 0.41 times
09 Fri Jan 2026 30.61 30.17 to 30.66 1.39% 0.76 times
08 Thu Jan 2026 30.19 29.82 to 30.20 1.04% 1.09 times
07 Wed Jan 2026 29.88 29.77 to 29.97 -0.63% 1.46 times
06 Tue Jan 2026 30.07 29.97 to 30.33 0.77% 0.36 times
05 Mon Jan 2026 29.84 29.46 to 29.94 1.19% 2 times
02 Fri Jan 2026 29.49 29.25 to 29.52 0.92% 1.3 times

Technical analysis forecast of IX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IX IX at this time. Stock is rising and might rise more.

It appears as if IX IX gave a large move recently.

Stock of IX (IX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.84. However, stock will show a bullish move above 30.4.

Tomorrow's movement Prediction of IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IX Historical charts - Share Orix Corp Ads

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IX Historical charts - Share Orix Corp Ads

 

Back to top