ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IX Historical charts - Orix Corp Ads

Historical charts for Stock IX - Share Orix Corp Ads trades in USA under Finance Deals in Diversified Financial Services

Moving Averages for

  • 5Day Average: 31.39
  • 12Day Average: 31.23
  • 20Day Average: 30.68
  • 50Day Average: 32.22
  • 100Day Average: 30.91
  • 150Day Average: 29.16

IX Indicators & signals

Indicator MACD (12,26,9)

31.1, 31.09, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 26.32, 40.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 30.52 30.49 to 31.11 -0.2% 0.46 times
21 Tue Apr 2026 30.58 30.56 to 31.47 -4.05% 0.78 times
20 Mon Apr 2026 31.87 31.84 to 32.10 -1.12% 0.69 times
17 Fri Apr 2026 32.23 31.94 to 32.53 1.54% 0.63 times
16 Thu Apr 2026 31.74 31.74 to 32.02 -0.5% 0.63 times
15 Wed Apr 2026 31.90 31.61 to 32.02 0.69% 0.71 times
14 Tue Apr 2026 31.68 31.65 to 31.85 2.06% 0.86 times
13 Mon Apr 2026 31.04 30.16 to 31.08 0.13% 2.17 times
10 Fri Apr 2026 31.00 30.90 to 31.13 0.13% 0.84 times
09 Thu Apr 2026 30.96 30.51 to 31.24 -1.31% 1.96 times
08 Wed Apr 2026 31.37 31.18 to 31.61 5.06% 0.73 times
07 Tue Apr 2026 29.86 29.34 to 29.90 0.2% 0.97 times

Technical analysis forecast for IX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IX IX at this time. Stock is falling and might fall more.

It appears as if IX IX gave a large move recently.

Stock of IX (IX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 31.04. However, stock will show a bearish move below 30.1.

Tomorrow's movement Prediction of IX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IX Historical charts - Share Orix Corp Ads

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IX Historical charts - Share Orix Corp Ads

 

Back to top