USA Stock IX Historical charts - Orix Corp Ads
Historical charts for Stock IX - Share Orix Corp Ads trades in USA under Finance Deals in Diversified Financial Services
Recent prices of IX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 107.74 | 107.54 to 108.62 | -3.37% | 1.28 times |
| 12 Tue Nov 2024 | 111.50 | 110.23 to 112.83 | 0.5% | 1.12 times |
| 11 Mon Nov 2024 | 110.94 | 110.37 to 111.45 | -2.33% | 0.89 times |
| 08 Fri Nov 2024 | 113.59 | 113.14 to 115.39 | 1.84% | 0.91 times |
| 07 Thu Nov 2024 | 111.54 | 110.47 to 112.16 | 2.38% | 1.21 times |
| 06 Wed Nov 2024 | 108.95 | 107.74 to 108.95 | -0.12% | 0.73 times |
| 05 Tue Nov 2024 | 109.08 | 107.54 to 109.31 | 2.12% | 0.8 times |
| 04 Mon Nov 2024 | 106.82 | 106.16 to 107.70 | 0.66% | 1.78 times |
| 01 Fri Nov 2024 | 106.12 | 105.72 to 107.39 | -0.04% | 0.99 times |
| 31 Thu Oct 2024 | 106.16 | 105.53 to 107.16 | -0.28% | 0.77 times |
| 30 Wed Oct 2024 | 106.46 | 106.46 to 107.97 | -0.34% | 0.8 times |
| 29 Tue Oct 2024 | 106.82 | 106.36 to 107.20 | 0.98% | 0.78 times |
Technical analysis forecast for IX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IX IX at this time. Stock is falling and might fall more.
It appears as if IX IX gave a large move recently.
Stock of IX (IX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.1 as stoploss in an intra day buy trade for a target of 109.59. However, stock will show a bearish move below 107.1.
Tomorrow's movement Prediction of IX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.88
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IX Historical charts - Share Orix Corp Ads
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance