USA Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values USA

Stock IX - Share Orix Corp Ads trades in USA under Finance Deals in Diversified Financial Services

Daily Support: 36.12
Daily Resistance: 36.82
5 Day DMA Moving Average is 34.81
20 Day DMA Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	2.09%	37.01	36.60	37.04	36.34	31.28 times
Wed 11 Feb 2026	1.56%	35.46	35.85	35.91	35.37	19.01 times
Tue 10 Feb 2026	3.85%	35.31	35.30	35.49	34.96	18.91 times
Mon 09 Feb 2026	5.23%	32.93	33.99	34.31	32.80	20.42 times
Fri 06 Feb 2026	3.36%	31.89	32.30	32.37	31.89	19.6 times
Thu 05 Feb 2026	0.06%	31.12	31.25	31.45	31.12	22.5 times
Wed 04 Feb 2026	1.26%	31.15	31.23	31.55	31.09	24.34 times
Tue 03 Feb 2026	0.92%	30.59	30.84	30.85	30.50	10.71 times
Mon 02 Feb 2026	0.1%	30.25	30.56	30.57	30.24	14.51 times
Fri 30 Jan 2026	-0.39%	30.44	30.53	30.58	30.24	13.72 times

Volume is calculated using 10 day average volume

USA Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values USA

Below are charts of USA Orix Corp Ads IX All indicator, Orix Corp Ads IX indicators All technical analysis, Orix Corp Ads IX indicators All free charts, Orix Corp Ads IX indicators All historical values USA

Orix Corp Ads IX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orix Corp Ads IX ADX is: 75, 68, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Orix Corp Ads IX are:

ADX	+DY	-DY
74.1	67.1	10
71.4	63.6	10.6
71.4	63.6	10.6
67.4	61	11.9
54.8	50	14.6
46.2	44.2	16.3
48.1	45.5	15.9
39.1	38.1	16.7
36.4	35.7	16.7
39.1	37.2	16.3

ADX charts for Orix Corp Ads are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orix Corp Ads IX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orix Corp Ads is 31.62

50 day MA of Orix Corp Ads is 30.12

100 day MA of Orix Corp Ads is 27.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Orix Corp Ads IX is uptrend

Historical Moving averages values of Orix Corp Ads IX are:

Price	20 day	50 day	100 day
36.60	31.62	30.12	27.91
35.85	31.3	29.94	27.81
35.30	31.03	29.77	27.72
33.99	30.8	29.6	27.64
32.30	30.63	29.46	27.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orix Corp Ads IX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orix Corp Ads IX is: 276470 M

Current day volume is 1.563 times compared to averaged volume Orix Corp Ads has

Historical price to volume measure of Orix Corp Ads is:

Price	Percent Change	Percent change within day	Volume change
36.60	2.09%	-1.11%	1.563 times
35.85	1.56%	1.1%	0.95 times
35.30	3.85%	-0.03%	0.945 times
33.99	5.23%	3.22%	1.02 times
32.30	3.36%	1.29%	0.979 times
31.25	0.06%	0.42%	1.125 times
31.23	1.26%	0.26%	1.216 times
30.84	0.92%	0.82%	0.535 times
30.56	0.1%	1.02%	0.725 times
30.53	-0.39%	0.3%	0.685 times

Price to volume Charts of Orix Corp Ads IX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orix Corp Ads IX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orix Corp Ads IX is: 31.62 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Orix Corp Ads IX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.60	31.62	2.01	35.65	27.59
35.85	31.3	1.67	34.65	27.95
35.30	31.03	1.32	33.67	28.39
33.99	30.8	0.88	32.56	29.04
32.30	30.63	0.49	31.62	29.64

Bollinger Bands charts for Orix Corp Ads IX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orix Corp Ads IX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orix Corp Ads IX

14 day Orix Corp Ads IX RSI is: 65.87

According to RSI indicator, Buying is dominating the stock of Orix Corp Ads IX

Historical values of RSI indicator for Orix Corp Ads are as follows in descending order:

65.87 64.97 64.72 61.33 54.66 49.66 51.37 50.54 50.42 52.07 51.06 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orix Corp Ads IX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orix Corp Ads IX

12,26,9 day Orix Corp Ads IX MACD is: 33.21, 31.73, 1.48

According to MACD indicator, Prices of Orix Corp Ads IX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Orix Corp Ads IX are:

33.21, 31.73, 1.48
32.59, 31.34, 1.25
32, 30.98, 1.02
31.4, 30.63, 0.77
30.93, 30.36, 0.57
30.68, 30.21, 0.47
30.58, 30.13, 0.45
30.46, 30.04, 0.42
30.39, 29.98, 0.41
30.36, 29.93, 0.43

MACD charts of Orix Corp Ads IX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orix Corp Ads IX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orix Corp Ads IX CCI is: 164

According to CCI indicator, Orix Corp Ads IX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Orix Corp Ads

Historical CCI values of Orix Corp Ads IX are:

164 130 113 58 4 -28 -28 -48 -57 -58

CCI charts of Orix Corp Ads IX are below. Second charts towards left.

Orix Corp Ads IX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orix Corp Ads IX Stochastics is: 97

According to Stochastics indicator, Buying is coming in Orix Corp Ads

Orix Corp Ads IX is closing near its highest highs

Historical Stochastics values of Orix Corp Ads IX are:

97 97 97 97 97 97 97 97 97 97

Orix Corp Ads IX Stochastics charts are below. Third charts to the left, at the bottom