OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.74 and 31.47
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.903333333333 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.63 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.96 (-1.31%) | 30.62 | 30.51 - 31.24 | 1.6579 times | Wed 08 April 2026 | 31.37 (5.06%) | 31.38 | 31.18 - 31.61 | 0.6167 times | Tue 07 April 2026 | 29.86 (0.2%) | 29.64 | 29.34 - 29.90 | 0.8179 times | Mon 06 April 2026 | 29.80 (-0.77%) | 29.73 | 29.67 - 29.92 | 1.3229 times | Thu 02 April 2026 | 30.03 (-1.38%) | 29.26 | 29.23 - 30.13 | 1.3302 times | Wed 01 April 2026 | 30.45 (1.53%) | 30.42 | 30.27 - 30.67 | 0.9129 times | Tue 31 March 2026 | 29.99 (2.85%) | 29.26 | 29.26 - 30.04 | 1.1806 times | Mon 30 March 2026 | 29.16 (-0.38%) | 29.36 | 29.04 - 29.49 | 0.5351 times | Fri 27 March 2026 | 29.27 (-1.21%) | 29.65 | 29.24 - 29.71 | 0.6891 times | Thu 26 March 2026 | 29.63 (-2.76%) | 29.89 | 29.63 - 30.41 | 0.9367 times | Wed 25 March 2026 | 30.47 (2.18%) | 30.42 | 30.22 - 30.52 | 0.8188 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.15 and 32.42
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.96 (3.1%) | 29.73 | 29.34 - 31.61 | 0.9377 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8408 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0906 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7587 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.1733 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.6973 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.6566 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.669 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2878 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.8884 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.6143 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 30.1 and 32.48
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.96 (3.23%) | 30.42 | 29.23 - 31.61 | 0.6541 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.3516 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.9038 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7845 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8275 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5351 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6365 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6168 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7017 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9884 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.9466 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 30 and 38
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.96 (5.95%) | 29.35 | 29.04 - 37.04 | 1.8717 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.9863 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3649 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4336 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7213 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4492 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1731 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.2 |
| 100 day DMA | 30.42 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.39 | 29.9 |
| 12 day EMA | 30.37 | 30.26 | 30.06 |
| 20 day EMA | 30.6 | 30.56 | 30.47 |
| 35 day EMA | 31.11 | 31.12 | 31.1 |
| 50 day EMA | 31.88 | 31.92 | 31.94 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.3 | 30.03 |
| 12 day SMA | 30.07 | 29.97 | 29.82 |
| 20 day SMA | 30.13 | 30.18 | 30.22 |
| 35 day SMA | 31.8 | 31.92 | 32.06 |
| 50 day SMA | 32.2 | 32.19 | 32.17 |
| 100 day SMA | 30.42 | 30.38 | 30.32 |
| 150 day SMA | 28.86 | 28.83 | 28.79 |
| 200 day SMA | 27.54 | 27.49 | 27.44 |


