Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 28.17 and 28.63
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.546666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.01 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-1.66%) | 28.65 | 28.39 - 28.85 | 1.0773 times | Tue 16 December 2025 | 28.88 (-1.53%) | 28.89 | 28.88 - 29.12 | 2.0461 times | Mon 15 December 2025 | 29.33 (1.73%) | 29.26 | 29.15 - 29.33 | 2.9003 times | Fri 12 December 2025 | 28.83 (0.95%) | 28.67 | 28.57 - 28.86 | 0.6955 times | Thu 11 December 2025 | 28.56 (1.42%) | 28.20 | 28.20 - 28.56 | 0.6183 times | Wed 10 December 2025 | 28.16 (1.33%) | 28.01 | 27.86 - 28.26 | 0.4659 times | Tue 09 December 2025 | 27.79 (0.04%) | 27.82 | 27.71 - 27.97 | 0.5249 times | Mon 08 December 2025 | 27.78 (-0.14%) | 27.84 | 27.69 - 27.86 | 0.6517 times | Fri 05 December 2025 | 27.82 (-0.39%) | 27.68 | 27.61 - 27.89 | 0.5952 times | Thu 04 December 2025 | 27.93 (1.23%) | 28.00 | 27.85 - 28.20 | 0.4248 times | Wed 03 December 2025 | 27.59 (0.15%) | 27.30 | 27.26 - 27.62 | 0.8763 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 27.93 and 28.87
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-1.49%) | 29.26 | 28.39 - 29.33 | 1.8922 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9287 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2624 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6614 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.3202 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8848 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.816 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.163 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 1.017 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.0543 times | Fri 17 October 2025 | 24.94 (-2.27%) | 24.84 | 24.43 - 25.22 | 1.14 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 27.73 and 30.01
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (3.84%) | 27.08 | 27.05 - 29.33 | 0.6986 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.63 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7494 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7263 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8262 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1638 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.1145 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2849 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.8225 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9837 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2338 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are -22.27 and 68.42
| Yearly Target 1 | -39.16 |
| Yearly Target 2 | -5.38 |
| Yearly Target 3 | 51.53 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 142.22 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.40 (-73.27%) | 106.24 | 17.75 - 108.44 | 3.4558 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4334 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.515 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.8567 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.5335 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.2056 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.74 | 28.67 |
| 12 day EMA | 28.19 | 28.15 | 28.02 |
| 20 day EMA | 27.69 | 27.61 | 27.48 |
| 35 day EMA | 27.04 | 26.96 | 26.85 |
| 50 day EMA | 26.37 | 26.29 | 26.18 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.75 | 28.53 |
| 12 day SMA | 28.22 | 28.12 | 28 |
| 20 day SMA | 27.53 | 27.38 | 27.22 |
| 35 day SMA | 26.51 | 26.41 | 26.3 |
| 50 day SMA | 26.1 | 26.04 | 25.98 |
| 100 day SMA | 25.84 | 25.79 | 25.73 |
| 150 day SMA | 24.43 | 24.38 | 24.32 |
| 200 day SMA | 23.8 | 24.17 | 24.54 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
