Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.54 and 40.06
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.64 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.16 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (1.3%) | 39.32 | 39.32 - 39.84 | 1.8305 times | Wed 03 June 2026 | 39.25 (1.13%) | 39.22 | 38.90 - 39.47 | 2.3019 times | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 0.9017 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 0.8923 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.5775 times | Thu 28 May 2026 | 38.70 (0.23%) | 38.41 | 38.00 - 38.75 | 1.0178 times | Wed 27 May 2026 | 38.61 (-3.28%) | 38.77 | 38.47 - 38.77 | 0.6652 times | Tue 26 May 2026 | 39.92 (2.75%) | 39.82 | 39.82 - 40.00 | 0.5122 times | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.5489 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 0.752 times | Wed 20 May 2026 | 38.63 (3.79%) | 38.17 | 38.16 - 38.70 | 0.5265 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.15 and 40.45
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (1.9%) | 38.58 | 38.54 - 39.84 | 1.5936 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.7456 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.6874 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.0138 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.6123 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.1561 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.6846 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.1133 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.3504 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.0429 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.3527 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.15 and 40.45
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (1.9%) | 38.58 | 38.54 - 39.84 | 0.5382 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0737 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6127 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1298 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6037 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7105 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7331 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4846 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.555 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5586 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.597 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.4 and 45.36
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 36.266666666667 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.76 (36.07%) | 29.35 | 29.04 - 40.00 | 2.51 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.6219 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3211 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3677 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6271 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3962 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1561 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.51
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.83 |
| 35 day DMA | 35.37 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.96 | 38.82 |
| 12 day EMA | 38.6 | 38.39 | 38.23 |
| 20 day EMA | 37.64 | 37.42 | 37.23 |
| 35 day EMA | 35.97 | 35.75 | 35.54 |
| 50 day EMA | 34.09 | 33.86 | 33.64 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.92 | 38.79 |
| 12 day SMA | 38.9 | 38.67 | 38.45 |
| 20 day SMA | 37.83 | 37.55 | 37.25 |
| 35 day SMA | 35.37 | 35.14 | 34.93 |
| 50 day SMA | 33.89 | 33.69 | 33.5 |
| 100 day SMA | 33.02 | 32.93 | 32.83 |
| 150 day SMA | 31.09 | 31 | 30.9 |
| 200 day SMA | 29.82 | 29.74 | 29.67 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
