OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 30.94 and 31.32
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.216666666667 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.6 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.23 (-2.04%) | 31.24 | 31.02 - 31.40 | 0.4942 times | Tue 10 March 2026 | 31.88 (-1.06%) | 31.81 | 31.71 - 32.53 | 0.8358 times | Mon 09 March 2026 | 32.22 (2.78%) | 31.03 | 31.03 - 32.23 | 0.8573 times | Fri 06 March 2026 | 31.35 (0.38%) | 31.12 | 30.87 - 31.45 | 0.5347 times | Thu 05 March 2026 | 31.23 (-4.79%) | 31.76 | 30.97 - 31.86 | 1.6934 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.15 | 31.95 - 32.81 | 0.6775 times | Tue 03 March 2026 | 32.47 (-4.75%) | 31.31 | 31.06 - 32.63 | 0.9655 times | Mon 02 March 2026 | 34.09 (-4.11%) | 33.92 | 33.53 - 34.31 | 1.5585 times | Fri 27 February 2026 | 35.55 (-0.11%) | 35.53 | 35.14 - 35.75 | 1.9067 times | Thu 26 February 2026 | 35.59 (-0.08%) | 35.49 | 35.36 - 35.71 | 0.4764 times | Wed 25 February 2026 | 35.62 (0.65%) | 35.28 | 35.28 - 35.78 | 0.8842 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 31.13 and 32.64
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.23 (-0.38%) | 31.03 | 31.02 - 32.53 | 0.8919 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 2.214 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 2.1609 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.8727 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3754 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 1.1588 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.8014 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.5352 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 0.5624 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.4274 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 0.5595 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 29.33 and 32.77
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.23 (-12.15%) | 33.92 | 30.87 - 34.31 | 1.2179 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 2.1055 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.8676 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.9151 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5918 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7039 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6822 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.776 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0931 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0468 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2069 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 30.24 and 38.03
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 32.506666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.23 (6.88%) | 29.35 | 29.25 - 37.04 | 1.368 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 3.2796 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.4007 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.4762 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.7921 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.4933 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1901 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 33.29 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.24 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.28 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.18 | 32.33 |
| 12 day EMA | 32.79 | 33.07 | 33.29 |
| 20 day EMA | 33.12 | 33.32 | 33.47 |
| 35 day EMA | 32.74 | 32.83 | 32.89 |
| 50 day EMA | 31.94 | 31.97 | 31.97 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.9 | 32.01 |
| 12 day SMA | 33.29 | 33.62 | 33.91 |
| 20 day SMA | 34.3 | 34.53 | 34.7 |
| 35 day SMA | 33.13 | 33.11 | 33.07 |
| 50 day SMA | 32.24 | 32.21 | 32.16 |
| 100 day SMA | 29.45 | 29.39 | 29.32 |
| 150 day SMA | 28.28 | 28.22 | 28.16 |
| 200 day SMA | 26.7 | 26.64 | 26.59 |


