Munafa Stock Market Course + Intraday & FNO calls 
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 39.08 and 39.65
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.206666666667 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.78 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.25 (1.13%) | 39.22 | 38.90 - 39.47 | 2.6471 times | Tue 02 June 2026 | 38.81 (0%) | 38.60 | 38.59 - 39.01 | 1.0369 times | Mon 01 June 2026 | 38.81 (-0.54%) | 38.58 | 38.54 - 38.90 | 1.0261 times | Fri 29 May 2026 | 39.02 (0.83%) | 39.05 | 38.97 - 39.32 | 0.6641 times | Thu 28 May 2026 | 38.70 (0.23%) | 38.41 | 38.00 - 38.75 | 1.1705 times | Wed 27 May 2026 | 38.61 (-3.28%) | 38.77 | 38.47 - 38.77 | 0.765 times | Tue 26 May 2026 | 39.92 (2.75%) | 39.82 | 39.82 - 40.00 | 0.589 times | Fri 22 May 2026 | 38.85 (-1.04%) | 39.18 | 38.85 - 39.38 | 0.6312 times | Thu 21 May 2026 | 39.26 (1.63%) | 38.93 | 38.81 - 39.35 | 0.8648 times | Wed 20 May 2026 | 38.63 (3.79%) | 38.17 | 38.16 - 38.70 | 0.6054 times | Tue 19 May 2026 | 37.22 (0.87%) | 37.30 | 37.02 - 37.51 | 0.4276 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.9 and 39.83
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.25 (0.59%) | 38.58 | 38.54 - 39.47 | 1.1584 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.7842 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.723 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.0663 times | Fri 08 May 2026 | 33.73 (2.06%) | 33.01 | 32.76 - 34.37 | 0.644 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.216 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.72 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.1709 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.4204 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.0969 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.4228 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.9 and 39.83
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.25 (0.59%) | 38.58 | 38.54 - 39.47 | 0.3783 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0918 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6399 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1658 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6308 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7226 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7455 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4928 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5644 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5681 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6071 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 34.15 and 45.11
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 36.096666666667 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.25 (34.33%) | 29.35 | 29.04 - 40.00 | 2.4749 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.6424 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.3236 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3705 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.6321 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3993 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1573 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.55 |
| 35 day DMA | 35.14 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.82 | 38.83 |
| 12 day EMA | 38.39 | 38.23 | 38.12 |
| 20 day EMA | 37.42 | 37.23 | 37.06 |
| 35 day EMA | 35.77 | 35.57 | 35.38 |
| 50 day EMA | 33.92 | 33.7 | 33.49 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.79 | 39.01 |
| 12 day SMA | 38.67 | 38.45 | 38.3 |
| 20 day SMA | 37.55 | 37.25 | 36.95 |
| 35 day SMA | 35.14 | 34.93 | 34.71 |
| 50 day SMA | 33.69 | 33.5 | 33.32 |
| 100 day SMA | 32.93 | 32.83 | 32.75 |
| 150 day SMA | 31 | 30.9 | 30.81 |
| 200 day SMA | 29.74 | 29.67 | 29.6 |
Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
