OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 36.96 and 37.41
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.056666666667 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.51 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.12 (-0.64%) | 36.85 | 36.80 - 37.25 | 2.3114 times | Thu 01 October 2026 | 37.36 (-0.93%) | 37.36 | 36.78 - 37.36 | 0.8349 times | Wed 30 September 2026 | 37.71 (-1.36%) | 38.19 | 37.70 - 38.19 | 1.0104 times | Tue 29 September 2026 | 38.23 (-2.05%) | 38.39 | 37.96 - 38.39 | 0.5102 times | Mon 28 September 2026 | 39.03 (-0.41%) | 38.90 | 38.86 - 39.37 | 0.6503 times | Fri 25 September 2026 | 39.19 (2.27%) | 39.25 | 39.10 - 39.33 | 1.0642 times | Thu 24 September 2026 | 38.32 (-1.99%) | 38.30 | 38.01 - 38.35 | 1.3304 times | Wed 23 September 2026 | 39.10 (-1.09%) | 39.18 | 38.97 - 39.35 | 1.1648 times | Tue 22 September 2026 | 39.53 (-0.35%) | 39.64 | 39.31 - 39.81 | 0.5243 times | Mon 21 September 2026 | 39.67 (0.94%) | 39.84 | 39.31 - 39.84 | 0.599 times | Fri 18 September 2026 | 39.30 (-2.36%) | 39.06 | 38.88 - 39.46 | 0.8285 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 35.66 and 38.25
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.3942 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.2278 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.8972 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8601 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8608 times | Fri 28 August 2026 | 39.00 (1.33%) | 38.80 | 38.06 - 39.88 | 1.2457 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.1487 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.0138 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.6407 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.7108 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.5371 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.66 and 37.24
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.12 (-1.56%) | 37.36 | 36.78 - 37.36 | 0.209 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 1.0915 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 1.0523 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.6963 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2227 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.8625 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.2955 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.711 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.2883 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5708 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.5889 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 33.08 and 46.43
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 36.183333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.12 (27.04%) | 29.35 | 29.04 - 42.39 | 3.3302 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.1429 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2624 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.3005 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.5126 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.3238 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1276 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.2 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.08 | 38.44 |
| 12 day EMA | 38.42 | 38.66 | 38.9 |
| 20 day EMA | 38.77 | 38.94 | 39.11 |
| 35 day EMA | 39.1 | 39.22 | 39.33 |
| 50 day EMA | 39.32 | 39.41 | 39.49 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.3 | 38.5 |
| 12 day SMA | 38.73 | 38.94 | 39.13 |
| 20 day SMA | 39.07 | 39.27 | 39.4 |
| 35 day SMA | 39.14 | 39.24 | 39.33 |
| 50 day SMA | 39.46 | 39.52 | 39.58 |
| 100 day SMA | 39.2 | 39.19 | 39.16 |
| 150 day SMA | 36.63 | 36.62 | 36.61 |
| 200 day SMA | 35.34 | 35.3 | 35.25 |


