ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 39.08 and 39.65

Intraday Target 138.64
Intraday Target 238.94
Intraday Target 339.206666666667
Intraday Target 439.51
Intraday Target 539.78

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 03 June 2026 39.25 (1.13%) 39.22 38.90 - 39.47 2.6471 times
Tue 02 June 2026 38.81 (0%) 38.60 38.59 - 39.01 1.0369 times
Mon 01 June 2026 38.81 (-0.54%) 38.58 38.54 - 38.90 1.0261 times
Fri 29 May 2026 39.02 (0.83%) 39.05 38.97 - 39.32 0.6641 times
Thu 28 May 2026 38.70 (0.23%) 38.41 38.00 - 38.75 1.1705 times
Wed 27 May 2026 38.61 (-3.28%) 38.77 38.47 - 38.77 0.765 times
Tue 26 May 2026 39.92 (2.75%) 39.82 39.82 - 40.00 0.589 times
Fri 22 May 2026 38.85 (-1.04%) 39.18 38.85 - 39.38 0.6312 times
Thu 21 May 2026 39.26 (1.63%) 38.93 38.81 - 39.35 0.8648 times
Wed 20 May 2026 38.63 (3.79%) 38.17 38.16 - 38.70 0.6054 times
Tue 19 May 2026 37.22 (0.87%) 37.30 37.02 - 37.51 0.4276 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 38.9 and 39.83

Weekly Target 138.16
Weekly Target 238.7
Weekly Target 339.086666666667
Weekly Target 439.63
Weekly Target 540.02

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 03 June 2026 39.25 (0.59%) 38.58 38.54 - 39.47 1.1584 times
Fri 29 May 2026 39.02 (0.44%) 39.82 38.00 - 40.00 0.7842 times
Fri 22 May 2026 38.85 (6%) 36.76 36.65 - 39.38 0.723 times
Fri 15 May 2026 36.65 (8.66%) 38.56 36.36 - 38.56 1.0663 times
Fri 08 May 2026 33.73 (2.06%) 33.01 32.76 - 34.37 0.644 times
Fri 01 May 2026 33.05 (8.72%) 31.99 31.48 - 33.72 1.216 times
Fri 24 April 2026 30.40 (-5.68%) 32.06 30.10 - 32.10 0.72 times
Fri 17 April 2026 32.23 (3.97%) 30.16 30.16 - 32.53 1.1709 times
Fri 10 April 2026 31.00 (3.23%) 29.73 29.34 - 31.61 1.4204 times
Thu 02 April 2026 30.03 (2.6%) 29.36 29.04 - 30.67 1.0969 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.4228 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 38.9 and 39.83

Monthly Target 138.16
Monthly Target 238.7
Monthly Target 339.086666666667
Monthly Target 439.63
Monthly Target 540.02

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 03 June 2026 39.25 (0.59%) 38.58 38.54 - 39.47 0.3783 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 1.0918 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.6399 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.1658 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.6308 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.7226 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.7455 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.4928 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.5644 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.5681 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.6071 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 34.15 and 45.11

Yearly Target 125.14
Yearly Target 232.19
Yearly Target 336.096666666667
Yearly Target 443.15
Yearly Target 547.06

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 03 June 2026 39.25 (34.33%) 29.35 29.04 - 40.00 2.4749 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.6424 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.3236 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.3705 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.6321 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3993 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1573 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orix Corp IX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.67
20 day DMA 37.55
35 day DMA 35.14
50 day DMA 33.69
100 day DMA 32.93
150 day DMA 31
200 day DMA 29.74

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9638.8238.83
12 day EMA38.3938.2338.12
20 day EMA37.4237.2337.06
35 day EMA35.7735.5735.38
50 day EMA33.9233.733.49

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.7939.01
12 day SMA38.6738.4538.3
20 day SMA37.5537.2536.95
35 day SMA35.1434.9334.71
50 day SMA33.6933.533.32
100 day SMA32.9332.8332.75
150 day SMA3130.930.81
200 day SMA29.7429.6729.6

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top