ebook Munafa Stock Market Course + Intraday & FNO calls  

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 34.13 and 34.46

Intraday Target 134.04
Intraday Target 234.22
Intraday Target 334.373333333333
Intraday Target 434.55
Intraday Target 534.7

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 13 November 2026 34.39 (0.91%) 34.53 34.20 - 34.53 0.7782 times
Thu 12 November 2026 34.08 (1.61%) 33.91 33.87 - 34.27 1.0729 times
Wed 11 November 2026 33.54 (2.57%) 33.29 33.05 - 33.56 0.7212 times
Tue 10 November 2026 32.70 (-4.19%) 33.30 32.53 - 33.46 1.1949 times
Mon 09 November 2026 34.13 (-2.07%) 34.61 33.98 - 34.94 1.4779 times
Fri 06 November 2026 34.85 (-2.76%) 34.73 34.53 - 35.20 1.3928 times
Thu 05 November 2026 35.84 (-3.24%) 36.99 35.68 - 37.11 1.7214 times
Wed 04 November 2026 37.04 (1.54%) 36.70 36.39 - 37.19 0.5533 times
Tue 03 November 2026 36.48 (-0.76%) 36.79 36.44 - 36.99 0.4696 times
Mon 02 November 2026 36.76 (-0.19%) 36.56 36.56 - 37.01 0.6178 times
Fri 30 October 2026 36.83 (-1.39%) 36.91 36.49 - 36.97 0.6082 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 32.26 and 34.67

Weekly Target 131.54
Weekly Target 232.97
Weekly Target 333.953333333333
Weekly Target 435.38
Weekly Target 536.36

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 13 November 2026 34.39 (-1.32%) 34.61 32.53 - 34.94 1.1531 times
Fri 06 November 2026 34.85 (-5.38%) 36.56 34.53 - 37.19 1.0453 times
Fri 30 October 2026 36.83 (0.96%) 36.68 36.47 - 37.39 0.5959 times
Fri 23 October 2026 36.48 (-1.11%) 36.84 36.07 - 37.20 0.5896 times
Fri 16 October 2026 36.89 (-0.16%) 37.00 36.18 - 37.33 0.8091 times
Fri 09 October 2026 36.95 (-0.46%) 37.26 36.20 - 37.71 1.4658 times
Fri 02 October 2026 37.12 (-5.28%) 38.90 36.78 - 39.37 1.3821 times
Fri 25 September 2026 39.19 (-0.28%) 39.84 38.01 - 39.84 1.2171 times
Fri 18 September 2026 39.30 (-2.02%) 39.70 38.88 - 40.33 0.8894 times
Fri 11 September 2026 40.11 (0.43%) 39.67 38.93 - 40.13 0.8526 times
Fri 04 September 2026 39.94 (2.41%) 39.33 38.93 - 41.28 0.8533 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 31.13 and 35.79

Monthly Target 130.04
Monthly Target 232.22
Monthly Target 334.703333333333
Monthly Target 436.88
Monthly Target 539.36

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 13 November 2026 34.39 (-6.63%) 36.56 32.53 - 37.19 0.5165 times
Fri 30 October 2026 36.83 (-2.33%) 37.36 36.07 - 37.71 1.0052 times
Wed 30 September 2026 37.71 (-3.23%) 39.28 37.70 - 41.28 1.0037 times
Mon 31 August 2026 38.97 (-3.32%) 40.24 37.44 - 42.39 0.9677 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.6402 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.1243 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.7931 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.1913 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.5733 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.1846 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5249 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 31.72 and 45.07

Yearly Target 121.92
Yearly Target 228.16
Yearly Target 335.273333333333
Yearly Target 441.51
Yearly Target 548.62

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 13 November 2026 34.39 (17.69%) 29.35 29.04 - 42.39 3.5664 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.005 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.2456 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.2812 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.4796 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.303 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1194 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 33.77
12 day DMA 35.33
20 day DMA 35.88
35 day DMA 36.45
50 day DMA 37.35
100 day DMA 38.46
150 day DMA 37.7
200 day DMA 36.3

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.1334.16
12 day EMA34.9535.0535.23
20 day EMA35.5735.6935.86
35 day EMA36.4836.636.75
50 day EMA37.1937.337.43

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.8634.21
12 day SMA35.3335.5435.78
20 day SMA35.8836.0136.13
35 day SMA36.4536.5836.7
50 day SMA37.3537.4937.6
100 day SMA38.4638.538.56
150 day SMA37.737.6737.65
200 day SMA36.336.2836.26

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top