OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
- Forcast & Targets IX
- IX Experts view
- Tomorrow's Movement IX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrixCorp
Strong intraday Stock price targets for OrixCorp are 34.13 and 34.46
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.373333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.7 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (0.91%) | 34.53 | 34.20 - 34.53 | 0.7782 times | Thu 12 November 2026 | 34.08 (1.61%) | 33.91 | 33.87 - 34.27 | 1.0729 times | Wed 11 November 2026 | 33.54 (2.57%) | 33.29 | 33.05 - 33.56 | 0.7212 times | Tue 10 November 2026 | 32.70 (-4.19%) | 33.30 | 32.53 - 33.46 | 1.1949 times | Mon 09 November 2026 | 34.13 (-2.07%) | 34.61 | 33.98 - 34.94 | 1.4779 times | Fri 06 November 2026 | 34.85 (-2.76%) | 34.73 | 34.53 - 35.20 | 1.3928 times | Thu 05 November 2026 | 35.84 (-3.24%) | 36.99 | 35.68 - 37.11 | 1.7214 times | Wed 04 November 2026 | 37.04 (1.54%) | 36.70 | 36.39 - 37.19 | 0.5533 times | Tue 03 November 2026 | 36.48 (-0.76%) | 36.79 | 36.44 - 36.99 | 0.4696 times | Mon 02 November 2026 | 36.76 (-0.19%) | 36.56 | 36.56 - 37.01 | 0.6178 times | Fri 30 October 2026 | 36.83 (-1.39%) | 36.91 | 36.49 - 36.97 | 0.6082 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 32.26 and 34.67
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (-1.32%) | 34.61 | 32.53 - 34.94 | 1.1531 times | Fri 06 November 2026 | 34.85 (-5.38%) | 36.56 | 34.53 - 37.19 | 1.0453 times | Fri 30 October 2026 | 36.83 (0.96%) | 36.68 | 36.47 - 37.39 | 0.5959 times | Fri 23 October 2026 | 36.48 (-1.11%) | 36.84 | 36.07 - 37.20 | 0.5896 times | Fri 16 October 2026 | 36.89 (-0.16%) | 37.00 | 36.18 - 37.33 | 0.8091 times | Fri 09 October 2026 | 36.95 (-0.46%) | 37.26 | 36.20 - 37.71 | 1.4658 times | Fri 02 October 2026 | 37.12 (-5.28%) | 38.90 | 36.78 - 39.37 | 1.3821 times | Fri 25 September 2026 | 39.19 (-0.28%) | 39.84 | 38.01 - 39.84 | 1.2171 times | Fri 18 September 2026 | 39.30 (-2.02%) | 39.70 | 38.88 - 40.33 | 0.8894 times | Fri 11 September 2026 | 40.11 (0.43%) | 39.67 | 38.93 - 40.13 | 0.8526 times | Fri 04 September 2026 | 39.94 (2.41%) | 39.33 | 38.93 - 41.28 | 0.8533 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 31.13 and 35.79
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (-6.63%) | 36.56 | 32.53 - 37.19 | 0.5165 times | Fri 30 October 2026 | 36.83 (-2.33%) | 37.36 | 36.07 - 37.71 | 1.0052 times | Wed 30 September 2026 | 37.71 (-3.23%) | 39.28 | 37.70 - 41.28 | 1.0037 times | Mon 31 August 2026 | 38.97 (-3.32%) | 40.24 | 37.44 - 42.39 | 0.9677 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.6402 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.1243 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.7931 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.1913 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.5733 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.1846 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5249 times |
Yearly price and charts OrixCorp
Strong yearly Stock price targets for OrixCorp IX are 31.72 and 45.07
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 35.273333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.39 (17.69%) | 29.35 | 29.04 - 42.39 | 3.5664 times | Wed 31 December 2025 | 29.22 (-72.49%) | 106.24 | 17.75 - 108.44 | 2.005 times | Tue 31 December 2024 | 106.23 (13.75%) | 92.51 | 90.57 - 125.84 | 0.2456 times | Fri 29 December 2023 | 93.39 (15.98%) | 81.24 | 78.72 - 101.56 | 0.2812 times | Fri 30 December 2022 | 80.52 (-20.89%) | 102.03 | 68.78 - 112.91 | 0.4796 times | Fri 31 December 2021 | 101.78 (31.62%) | 76.77 | 75.36 - 104.05 | 0.303 times | Thu 31 December 2020 | 77.33 (0%) | 65.28 | 58.18 - 78.27 | 0.1194 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.35 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.13 | 34.16 |
| 12 day EMA | 34.95 | 35.05 | 35.23 |
| 20 day EMA | 35.57 | 35.69 | 35.86 |
| 35 day EMA | 36.48 | 36.6 | 36.75 |
| 50 day EMA | 37.19 | 37.3 | 37.43 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.86 | 34.21 |
| 12 day SMA | 35.33 | 35.54 | 35.78 |
| 20 day SMA | 35.88 | 36.01 | 36.13 |
| 35 day SMA | 36.45 | 36.58 | 36.7 |
| 50 day SMA | 37.35 | 37.49 | 37.6 |
| 100 day SMA | 38.46 | 38.5 | 38.56 |
| 150 day SMA | 37.7 | 37.67 | 37.65 |
| 200 day SMA | 36.3 | 36.28 | 36.26 |


