ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 36.28 and 36.71

Intraday Target 135.92
Intraday Target 236.2
Intraday Target 336.35
Intraday Target 436.63
Intraday Target 536.78

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 23 October 2026 36.48 (-0.65%) 36.07 36.07 - 36.50 1.0135 times
Thu 22 October 2026 36.72 (-0.78%) 36.64 36.48 - 36.83 0.8591 times
Wed 21 October 2026 37.01 (1.2%) 36.98 36.81 - 37.20 0.6892 times
Tue 20 October 2026 36.57 (0.14%) 36.31 36.31 - 36.77 0.6522 times
Mon 19 October 2026 36.52 (-1%) 36.84 36.51 - 36.87 1.0012 times
Fri 16 October 2026 36.89 (1.04%) 37.03 36.75 - 37.33 0.718 times
Thu 15 October 2026 36.51 (0.22%) 36.38 36.18 - 36.57 1.1939 times
Wed 14 October 2026 36.43 (-1.11%) 36.22 36.22 - 36.51 1.3469 times
Tue 13 October 2026 36.84 (-0.03%) 37.13 36.79 - 37.21 1.2099 times
Mon 12 October 2026 36.85 (-0.27%) 37.00 36.77 - 37.09 1.3159 times
Fri 09 October 2026 36.95 (0.71%) 36.75 36.61 - 36.98 1.2529 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 35.71 and 36.84

Weekly Target 135.45
Weekly Target 235.97
Weekly Target 336.583333333333
Weekly Target 437.1
Weekly Target 537.71

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 23 October 2026 36.48 (-1.11%) 36.84 36.07 - 37.20 0.5651 times
Fri 16 October 2026 36.89 (-0.16%) 37.00 36.18 - 37.33 0.7756 times
Fri 09 October 2026 36.95 (-0.46%) 37.26 36.20 - 37.71 1.4051 times
Fri 02 October 2026 37.12 (-5.28%) 38.90 36.78 - 39.37 1.3248 times
Fri 25 September 2026 39.19 (-0.28%) 39.84 38.01 - 39.84 1.1667 times
Fri 18 September 2026 39.30 (-2.02%) 39.70 38.88 - 40.33 0.8525 times
Fri 11 September 2026 40.11 (0.43%) 39.67 38.93 - 40.13 0.8173 times
Fri 04 September 2026 39.94 (2.41%) 39.33 38.93 - 41.28 0.8179 times
Fri 28 August 2026 39.00 (1.33%) 38.80 38.06 - 39.88 1.1836 times
Fri 21 August 2026 38.49 (-4.16%) 40.22 37.44 - 40.30 1.0915 times
Fri 14 August 2026 40.16 (0.17%) 39.65 39.42 - 40.58 0.9633 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 35.46 and 37.1

Monthly Target 135.11
Monthly Target 235.8
Monthly Target 336.753333333333
Monthly Target 437.44
Monthly Target 538.39

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 23 October 2026 36.48 (-3.26%) 37.36 36.07 - 37.71 0.8767 times
Wed 30 September 2026 37.71 (-3.23%) 39.28 37.70 - 41.28 1.0171 times
Mon 31 August 2026 38.97 (-3.32%) 40.24 37.44 - 42.39 0.9806 times
Fri 31 July 2026 40.31 (5.97%) 37.85 37.85 - 41.00 0.6488 times
Tue 30 June 2026 38.04 (-2.51%) 38.58 37.73 - 40.63 1.1393 times
Fri 29 May 2026 39.02 (16.1%) 33.44 32.76 - 40.00 0.8037 times
Thu 30 April 2026 33.61 (12.07%) 30.42 29.23 - 33.72 1.2072 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 1.5943 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.2004 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.5319 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.5488 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 32.76 and 46.11

Yearly Target 122.62
Yearly Target 229.55
Yearly Target 335.97
Yearly Target 442.9
Yearly Target 549.32

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 23 October 2026 36.48 (24.85%) 29.35 29.04 - 42.39 3.4537 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 2.0708 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.2536 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.2904 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.4953 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.3129 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1233 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 36.66
12 day DMA 36.71
20 day DMA 37.06
35 day DMA 38.09
50 day DMA 38.43
100 day DMA 38.97
150 day DMA 37.15
200 day DMA 35.9

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.7536.76
12 day EMA36.8436.9136.94
20 day EMA37.1837.2537.31
35 day EMA37.7437.8137.87
50 day EMA38.438.4838.55

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.7436.7
12 day SMA36.7136.7436.77
20 day SMA37.0637.237.28
35 day SMA38.0938.2338.32
50 day SMA38.4338.5138.59
100 day SMA38.973939.02
150 day SMA37.1537.137.06
200 day SMA35.935.8735.84

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top