ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong intraday Stock price targets for OrixCorp are 30.94 and 31.32

Intraday Target 130.84
Intraday Target 231.03
Intraday Target 331.216666666667
Intraday Target 431.41
Intraday Target 531.6

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (-2.04%) 31.24 31.02 - 31.40 0.4942 times
Tue 10 March 2026 31.88 (-1.06%) 31.81 31.71 - 32.53 0.8358 times
Mon 09 March 2026 32.22 (2.78%) 31.03 31.03 - 32.23 0.8573 times
Fri 06 March 2026 31.35 (0.38%) 31.12 30.87 - 31.45 0.5347 times
Thu 05 March 2026 31.23 (-4.79%) 31.76 30.97 - 31.86 1.6934 times
Wed 04 March 2026 32.80 (1.02%) 32.15 31.95 - 32.81 0.6775 times
Tue 03 March 2026 32.47 (-4.75%) 31.31 31.06 - 32.63 0.9655 times
Mon 02 March 2026 34.09 (-4.11%) 33.92 33.53 - 34.31 1.5585 times
Fri 27 February 2026 35.55 (-0.11%) 35.53 35.14 - 35.75 1.9067 times
Thu 26 February 2026 35.59 (-0.08%) 35.49 35.36 - 35.71 0.4764 times
Wed 25 February 2026 35.62 (0.65%) 35.28 35.28 - 35.78 0.8842 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 31.13 and 32.64

Weekly Target 130.08
Weekly Target 230.66
Weekly Target 331.593333333333
Weekly Target 432.17
Weekly Target 533.1

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (-0.38%) 31.03 31.02 - 32.53 0.8919 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 2.214 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 2.1609 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.8727 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.3754 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 1.1588 times
Fri 06 February 2026 32.30 (5.8%) 30.25 30.24 - 32.37 0.8014 times
Fri 30 January 2026 30.53 (0.79%) 30.23 30.02 - 30.72 0.5352 times
Fri 23 January 2026 30.29 (-1.34%) 30.20 29.64 - 30.55 0.5624 times
Fri 16 January 2026 30.70 (0.29%) 30.61 30.17 - 30.82 0.4274 times
Fri 09 January 2026 30.61 (3.8%) 29.59 29.46 - 30.66 0.5595 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 29.33 and 32.77

Monthly Target 128.7
Monthly Target 229.96
Monthly Target 332.136666666667
Monthly Target 433.4
Monthly Target 535.58

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (-12.15%) 33.92 30.87 - 34.31 1.2179 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 2.1055 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.8676 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.9151 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5918 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.7039 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6822 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.776 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.0931 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.0468 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.2069 times

 monthly chart OrixCorp

Yearly price and charts OrixCorp

Strong yearly Stock price targets for OrixCorp IX are 30.24 and 38.03

Yearly Target 124.72
Yearly Target 227.97
Yearly Target 332.506666666667
Yearly Target 435.76
Yearly Target 540.3

Yearly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (6.88%) 29.35 29.25 - 37.04 1.368 times
Wed 31 December 2025 29.22 (-72.49%) 106.24 17.75 - 108.44 3.2796 times
Tue 31 December 2024 106.23 (13.75%) 92.51 90.57 - 125.84 0.4007 times
Fri 29 December 2023 93.39 (15.98%) 81.24 78.72 - 101.56 0.4762 times
Fri 30 December 2022 80.52 (-20.89%) 102.03 68.78 - 112.91 0.7921 times
Fri 31 December 2021 101.78 (31.62%) 76.77 75.36 - 104.05 0.4933 times
Thu 31 December 2020 77.33 (0%) 65.28 58.18 - 78.27 0.1901 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orix Corp IX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 31.58
12 day DMA 33.29
20 day DMA 34.3
35 day DMA 33.13
50 day DMA 32.24
100 day DMA 29.45
150 day DMA 28.28
200 day DMA 26.7

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8632.1832.33
12 day EMA32.7933.0733.29
20 day EMA33.1233.3233.47
35 day EMA32.7432.8332.89
50 day EMA31.9431.9731.97

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.932.01
12 day SMA33.2933.6233.91
20 day SMA34.334.5334.7
35 day SMA33.1333.1133.07
50 day SMA32.2432.2132.16
100 day SMA29.4529.3929.32
150 day SMA28.2828.2228.16
200 day SMA26.726.6426.59

Videos related to: OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top