USA Orix Corp Ads IX MACD indicator, Orix Corp Ads IX indicators MACD technical analysis, Orix Corp Ads IX indicators MACD free charts, Orix Corp Ads IX indicators MACD historical values USA

Stock IX - Share Orix Corp Ads trades in USA under Finance Deals in Diversified Financial Services

Daily Support: 30.27
Daily Resistance: 30.57
5 Day DMA Moving Average is 30.44
20 Day DMA Moving Average is 29.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.21%	30.20	30.33	30.50	30.20	10.17 times
Fri 16 Jan 2026	0.59%	30.62	30.70	30.70	30.33	6.94 times
Thu 15 Jan 2026	0.53%	30.51	30.52	30.82	30.44	8.81 times
Wed 14 Jan 2026	0.2%	30.19	30.36	30.41	30.17	9.79 times
Tue 13 Jan 2026	-1.62%	30.52	30.30	30.52	30.24	7.17 times
Mon 12 Jan 2026	0.62%	30.61	30.80	30.80	30.48	3.43 times
Fri 09 Jan 2026	1.39%	30.17	30.61	30.66	30.17	6.3 times
Thu 08 Jan 2026	1.04%	29.85	30.19	30.20	29.82	9.06 times
Wed 07 Jan 2026	-0.63%	29.95	29.88	29.97	29.77	12.22 times
Tue 06 Jan 2026	0.77%	30.10	30.07	30.33	29.97	3.02 times

Volume is calculated using 10 day average volume

USA Orix Corp Ads IX MACD indicator, Orix Corp Ads IX indicators MACD technical analysis, Orix Corp Ads IX indicators MACD free charts, Orix Corp Ads IX indicators MACD historical values USA

Below are charts of USA Orix Corp Ads IX MACD indicator, Orix Corp Ads IX indicators MACD technical analysis, Orix Corp Ads IX indicators MACD free charts, Orix Corp Ads IX indicators MACD historical values USA

Orix Corp Ads IX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orix Corp Ads IX

12,26,9 day Orix Corp Ads IX MACD is: 30.2, 29.54, 0.66

According to MACD indicator, Prices of Orix Corp Ads IX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Orix Corp Ads IX are:

30.2, 29.54, 0.66
30.18, 29.48, 0.7
30.09, 29.38, 0.71
30.01, 29.29, 0.72
29.95, 29.2, 0.75
29.89, 29.11, 0.78
29.73, 28.98, 0.75
29.57, 28.85, 0.72
29.46, 28.74, 0.72
29.38, 28.65, 0.73

MACD charts of Orix Corp Ads IX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.