BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.04 and 31.06
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.876666666667 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.9 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.57 (-5.47%) | 31.49 | 30.52 - 31.54 | 0.9476 times | Wed 11 March 2026 | 32.34 (-1.25%) | 32.75 | 32.05 - 32.91 | 0.9703 times | Tue 10 March 2026 | 32.75 (1.64%) | 33.17 | 32.58 - 33.23 | 1.7185 times | Mon 09 March 2026 | 32.22 (3.04%) | 30.91 | 30.60 - 32.43 | 0.9833 times | Fri 06 March 2026 | 31.27 (1.03%) | 30.37 | 30.03 - 31.81 | 0.8066 times | Thu 05 March 2026 | 30.95 (-2.92%) | 31.35 | 30.75 - 31.47 | 0.8736 times | Wed 04 March 2026 | 31.88 (2.97%) | 31.69 | 31.56 - 32.07 | 0.7743 times | Tue 03 March 2026 | 30.96 (-6.18%) | 30.19 | 29.87 - 31.08 | 1.1068 times | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 0.8022 times | Fri 27 February 2026 | 33.91 (-3.31%) | 34.71 | 33.77 - 34.87 | 1.0168 times | Thu 26 February 2026 | 35.07 (-2.23%) | 35.75 | 34.65 - 35.75 | 0.611 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.19 and 31.9
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.57 (-2.24%) | 30.91 | 30.52 - 33.23 | 1.5121 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4282 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.8828 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7004 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1199 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6652 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9312 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2339 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.322 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.2045 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 0.9445 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.46 and 31.98
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.57 (-9.85%) | 32.89 | 29.87 - 33.39 | 0.7541 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8462 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2314 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9038 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8986 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0876 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9894 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8842 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1287 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.276 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2041 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 26.3 and 34.15
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.57 (-1.74%) | 31.43 | 29.87 - 37.72 | 0.2155 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9544 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8291 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.457 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7294 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4555 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.27 | 32.24 |
| 12 day EMA | 32.55 | 32.91 | 33.01 |
| 20 day EMA | 33.25 | 33.53 | 33.65 |
| 35 day EMA | 33.54 | 33.71 | 33.79 |
| 50 day EMA | 33.8 | 33.93 | 34 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.91 | 31.81 |
| 12 day SMA | 32.57 | 33 | 33.26 |
| 20 day SMA | 33.81 | 34.07 | 34.3 |
| 35 day SMA | 34.96 | 35.09 | 35.14 |
| 50 day SMA | 34.29 | 34.31 | 34.29 |
| 100 day SMA | 32 | 31.97 | 31.92 |
| 150 day SMA | 29.83 | 29.78 | 29.72 |
| 200 day SMA | 28.41 | 28.39 | 28.35 |


