Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.74 and 33.93
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 32.946666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.14 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (3.25%) | 32.91 | 32.17 - 33.36 | 1.296 times | Thu 15 January 2026 | 32.26 (-2.33%) | 33.12 | 32.24 - 33.15 | 0.9515 times | Wed 14 January 2026 | 33.03 (0.46%) | 33.06 | 32.74 - 33.21 | 1.1065 times | Tue 13 January 2026 | 32.88 (-1.23%) | 33.12 | 32.64 - 33.23 | 1.0668 times | Mon 12 January 2026 | 33.29 (2.02%) | 33.13 | 32.76 - 33.46 | 1.1841 times | Fri 09 January 2026 | 32.63 (1.3%) | 32.21 | 32.21 - 32.86 | 0.5192 times | Thu 08 January 2026 | 32.21 (-0.74%) | 32.30 | 31.74 - 32.67 | 1.2552 times | Wed 07 January 2026 | 32.45 (0.28%) | 32.09 | 31.81 - 32.45 | 0.9526 times | Tue 06 January 2026 | 32.36 (0.84%) | 32.58 | 32.22 - 33.49 | 0.9691 times | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 0.6991 times | Fri 02 January 2026 | 31.20 (0.29%) | 31.43 | 31.04 - 31.52 | 0.451 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.74 and 34.03
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.6573 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.2996 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3887 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1525 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.652 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.5794 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.8668 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.3428 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8665 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.1943 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.6562 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.18 and 34.63
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (7.07%) | 31.43 | 31.04 - 33.49 | 0.5454 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8558 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8508 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0298 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9368 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8373 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0688 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2083 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1401 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5269 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0368 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.18 and 34.63
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 32.613333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (7.07%) | 31.43 | 31.04 - 33.49 | 0.0449 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9784 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.85 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4936 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7729 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4921 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.368 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.68 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.62 | 32.8 |
| 12 day EMA | 32.44 | 32.28 | 32.28 |
| 20 day EMA | 32 | 31.86 | 31.82 |
| 35 day EMA | 31.37 | 31.26 | 31.2 |
| 50 day EMA | 30.74 | 30.63 | 30.56 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.82 | 32.81 |
| 12 day SMA | 32.4 | 32.23 | 32.15 |
| 20 day SMA | 31.88 | 31.7 | 31.57 |
| 35 day SMA | 31.19 | 31.08 | 31 |
| 50 day SMA | 30.68 | 30.58 | 30.51 |
| 100 day SMA | 28.6 | 28.51 | 28.42 |
| 150 day SMA | 27.07 | 27.02 | 26.97 |
| 200 day SMA | 26.31 | 26.26 | 26.22 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
