Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 33.04 and 34.16
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 35.09 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (-1.64%) | 34.39 | 33.60 - 34.72 | 1.3938 times | Tue 21 April 2026 | 34.16 (-3.69%) | 35.27 | 34.15 - 35.60 | 0.9084 times | Mon 20 April 2026 | 35.47 (-1.66%) | 35.77 | 35.18 - 35.82 | 0.7658 times | Fri 17 April 2026 | 36.07 (0.73%) | 36.40 | 36.07 - 36.82 | 1.1835 times | Thu 16 April 2026 | 35.81 (0.76%) | 35.52 | 35.37 - 35.90 | 0.7971 times | Wed 15 April 2026 | 35.54 (-1.06%) | 35.94 | 35.31 - 36.03 | 1.8229 times | Tue 14 April 2026 | 35.92 (1.7%) | 35.49 | 35.49 - 35.99 | 0.962 times | Mon 13 April 2026 | 35.32 (0.34%) | 34.93 | 34.45 - 35.32 | 0.7085 times | Fri 10 April 2026 | 35.20 (1%) | 35.25 | 35.09 - 35.76 | 0.6191 times | Thu 09 April 2026 | 34.85 (0.9%) | 34.23 | 34.23 - 35.04 | 0.8388 times | Wed 08 April 2026 | 34.54 (4.29%) | 34.78 | 34.01 - 35.17 | 1.0452 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.49 and 34.71
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (-6.85%) | 35.77 | 33.60 - 35.82 | 0.6633 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.1834 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.1162 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.2252 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.8438 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.8079 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.5045 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.2595 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.7785 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.6177 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1057 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.39 and 35.21
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (0.6%) | 34.89 | 32.00 - 36.82 | 0.8917 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4975 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.808 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.176 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8631 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8581 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0386 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9448 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8444 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0779 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2185 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.74 and 39.59
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 33.73 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (8%) | 31.43 | 29.87 - 37.72 | 0.3421 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9366 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8137 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4298 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.6972 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4284 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.41 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 35.11 | 35.59 |
| 12 day EMA | 34.62 | 34.8 | 34.92 |
| 20 day EMA | 34.28 | 34.35 | 34.37 |
| 35 day EMA | 34.26 | 34.3 | 34.31 |
| 50 day EMA | 34.1 | 34.12 | 34.12 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.41 | 35.76 |
| 12 day SMA | 34.97 | 34.94 | 34.86 |
| 20 day SMA | 34.04 | 33.97 | 33.86 |
| 35 day SMA | 32.99 | 32.98 | 32.97 |
| 50 day SMA | 33.75 | 33.82 | 33.88 |
| 100 day SMA | 33.19 | 33.15 | 33.1 |
| 150 day SMA | 31.41 | 31.36 | 31.31 |
| 200 day SMA | 29.6 | 29.55 | 29.51 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
