Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.49 and 31.85
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 31.91 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (1.09%) | 31.42 | 31.31 - 31.67 | 0.3611 times | Wed 24 December 2025 | 31.33 (1.03%) | 30.94 | 30.94 - 31.35 | 0.3337 times | Tue 23 December 2025 | 31.01 (-0.77%) | 31.40 | 30.93 - 31.54 | 0.6606 times | Mon 22 December 2025 | 31.25 (1.82%) | 30.76 | 30.73 - 31.38 | 1.3395 times | Fri 19 December 2025 | 30.69 (1.56%) | 30.45 | 30.45 - 30.89 | 1.3326 times | Thu 18 December 2025 | 30.22 (1.82%) | 29.80 | 29.80 - 30.32 | 0.9278 times | Wed 17 December 2025 | 29.68 (-0.44%) | 29.79 | 29.53 - 29.89 | 1.2623 times | Tue 16 December 2025 | 29.81 (-2.52%) | 30.36 | 29.74 - 30.40 | 1.9104 times | Mon 15 December 2025 | 30.58 (-1.45%) | 31.03 | 30.44 - 31.03 | 1.0951 times | Fri 12 December 2025 | 31.03 (0.68%) | 31.28 | 30.73 - 31.37 | 0.7769 times | Thu 11 December 2025 | 30.82 (2.36%) | 30.26 | 30.26 - 31.05 | 0.8776 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.2 and 32.14
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6062 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.4685 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.806 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.2485 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8056 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.1104 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.5399 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.0264 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1906 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.1979 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9886 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.6 and 32.74
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (5.81%) | 29.94 | 29.53 - 31.67 | 0.7522 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8166 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9883 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8991 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8036 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0258 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1596 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.0942 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.4655 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 0.995 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8086 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 24.93 and 38.41
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 27.176666666667 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.67 (67.92%) | 18.74 | 18.19 - 31.67 | 0.8396 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7339 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2896 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5308 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2883 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3178 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Tomorrow's movement Prediction of Banco Santander BSAC is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.56 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.95 | 30.76 |
| 12 day EMA | 30.78 | 30.62 | 30.49 |
| 20 day EMA | 30.5 | 30.38 | 30.28 |
| 35 day EMA | 29.98 | 29.88 | 29.79 |
| 50 day EMA | 29.5 | 29.41 | 29.33 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.9 | 30.57 |
| 12 day SMA | 30.68 | 30.55 | 30.41 |
| 20 day SMA | 30.51 | 30.42 | 30.34 |
| 35 day SMA | 30.11 | 30.03 | 29.94 |
| 50 day SMA | 29.56 | 29.47 | 29.38 |
| 100 day SMA | 27.44 | 27.36 | 27.28 |
| 150 day SMA | 26.37 | 26.33 | 26.29 |
| 200 day SMA | 25.67 | 25.62 | 25.58 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
