Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 36.47 and 37.23
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.05 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.81 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (0.87%) | 37.03 | 36.70 - 37.46 | 1.0016 times | Tue 10 February 2026 | 36.67 (-2.11%) | 37.05 | 36.37 - 37.12 | 0.5453 times | Mon 09 February 2026 | 37.46 (1.96%) | 36.89 | 36.79 - 37.60 | 0.6517 times | Fri 06 February 2026 | 36.74 (1.69%) | 36.40 | 35.99 - 36.78 | 1.0338 times | Thu 05 February 2026 | 36.13 (0.67%) | 35.71 | 35.55 - 36.23 | 1.1833 times | Wed 04 February 2026 | 35.89 (-3.31%) | 37.26 | 35.59 - 37.33 | 1.0494 times | Tue 03 February 2026 | 37.12 (2.57%) | 36.89 | 36.55 - 37.34 | 0.8562 times | Mon 02 February 2026 | 36.19 (2.75%) | 35.27 | 35.12 - 36.24 | 0.8517 times | Fri 30 January 2026 | 35.22 (-4.79%) | 36.33 | 35.06 - 36.65 | 1.4617 times | Thu 29 January 2026 | 36.99 (0.49%) | 37.33 | 36.27 - 37.72 | 1.3654 times | Wed 28 January 2026 | 36.81 (-0.32%) | 37.12 | 36.32 - 37.23 | 0.9404 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 36.68 and 37.91
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (0.68%) | 36.89 | 36.37 - 37.60 | 0.5105 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.155 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.5303 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.6396 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.4939 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1715 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3504 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1375 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.5877 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.4237 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.7814 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 36.06 and 38.54
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (5.03%) | 35.27 | 35.12 - 37.60 | 0.3462 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2379 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9085 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9032 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0932 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9945 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8888 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1346 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2827 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2103 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.621 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 34.02 and 40.7
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (18.9%) | 31.43 | 31.04 - 37.72 | 0.1216 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9676 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8406 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4771 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7534 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4757 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.364 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.02 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.46 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.72 | 36.75 |
| 12 day EMA | 36.32 | 36.2 | 36.12 |
| 20 day EMA | 35.61 | 35.47 | 35.34 |
| 35 day EMA | 34.38 | 34.23 | 34.09 |
| 50 day EMA | 33.02 | 32.86 | 32.7 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.58 | 36.67 |
| 12 day SMA | 36.6 | 36.54 | 36.5 |
| 20 day SMA | 35.62 | 35.42 | 35.25 |
| 35 day SMA | 34.02 | 33.84 | 33.65 |
| 50 day SMA | 32.91 | 32.77 | 32.64 |
| 100 day SMA | 30.46 | 30.35 | 30.24 |
| 150 day SMA | 28.38 | 28.29 | 28.21 |
| 200 day SMA | 27.43 | 27.37 | 27.31 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
