BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.33 and 33.29
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.526666666667 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.49 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (2.22%) | 32.28 | 31.96 - 32.92 | 2.571 times | Fri 02 October 2026 | 31.99 (-1.84%) | 32.90 | 31.66 - 32.90 | 1.714 times | Thu 01 October 2026 | 32.59 (-2.31%) | 33.01 | 31.94 - 33.04 | 0.7907 times | Wed 30 September 2026 | 33.36 (-0.74%) | 33.80 | 33.29 - 33.80 | 0.7107 times | Tue 29 September 2026 | 33.61 (-0.8%) | 33.76 | 33.32 - 33.77 | 0.6913 times | Mon 28 September 2026 | 33.88 (-1.43%) | 33.88 | 33.74 - 34.35 | 0.505 times | Fri 25 September 2026 | 34.37 (1.75%) | 33.99 | 33.76 - 34.54 | 0.7931 times | Thu 24 September 2026 | 33.78 (-1.52%) | 34.14 | 33.54 - 34.31 | 0.673 times | Wed 23 September 2026 | 34.30 (-2.2%) | 34.82 | 34.26 - 34.97 | 0.8779 times | Tue 22 September 2026 | 35.07 (1.59%) | 34.56 | 34.52 - 35.24 | 0.6733 times | Mon 21 September 2026 | 34.52 (2.01%) | 34.18 | 34.18 - 34.79 | 0.6158 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.33 and 33.29
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (2.22%) | 32.28 | 31.96 - 32.92 | 0.7086 times | Fri 02 October 2026 | 31.99 (-6.92%) | 33.88 | 31.66 - 34.35 | 1.2159 times | Fri 25 September 2026 | 34.37 (1.57%) | 34.18 | 33.54 - 35.24 | 1.0014 times | Fri 18 September 2026 | 33.84 (-3.84%) | 34.56 | 33.57 - 35.01 | 1.13 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.6955 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.278 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.1012 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9325 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9051 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.0318 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.1814 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.49 and 32.87
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (-1.98%) | 33.01 | 31.66 - 33.04 | 0.2703 times | Wed 30 September 2026 | 33.36 (-4%) | 34.57 | 33.29 - 36.37 | 0.8457 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.8161 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9298 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1794 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3106 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3795 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4179 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7373 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1135 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7915 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 30.93 and 39.49
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 33.193333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (5.11%) | 31.43 | 29.16 - 37.72 | 0.7901 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8773 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7633 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3297 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5683 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3343 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3369 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.92 | 33.38 |
| 12 day EMA | 33.48 | 33.62 | 33.92 |
| 20 day EMA | 33.88 | 34 | 34.21 |
| 35 day EMA | 34.17 | 34.26 | 34.39 |
| 50 day EMA | 34.4 | 34.47 | 34.57 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.09 | 33.56 |
| 12 day SMA | 33.67 | 33.8 | 33.98 |
| 20 day SMA | 34.16 | 34.31 | 34.51 |
| 35 day SMA | 34.61 | 34.66 | 34.73 |
| 50 day SMA | 34.65 | 34.67 | 34.7 |
| 100 day SMA | 33.43 | 33.4 | 33.38 |
| 150 day SMA | 33.15 | 33.16 | 33.18 |
| 200 day SMA | 33.37 | 33.36 | 33.35 |


