Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 35.25 and 36.2
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.463333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.41 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.56 (-0.36%) | 35.13 | 34.94 - 35.89 | 1.1874 times | Wed 18 February 2026 | 35.69 (0.82%) | 35.73 | 35.29 - 35.84 | 1.1504 times | Tue 17 February 2026 | 35.40 (-0.7%) | 35.18 | 34.71 - 35.46 | 1.3266 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.776 times | Fri 13 February 2026 | 35.65 (-0.36%) | 35.70 | 34.98 - 35.74 | 0.776 times | Thu 12 February 2026 | 35.78 (-3.27%) | 36.96 | 35.68 - 37.15 | 0.8662 times | Wed 11 February 2026 | 36.99 (0.87%) | 37.03 | 36.70 - 37.46 | 1.2138 times | Tue 10 February 2026 | 36.67 (-2.11%) | 37.05 | 36.37 - 37.12 | 0.6609 times | Mon 09 February 2026 | 37.46 (1.96%) | 36.89 | 36.79 - 37.60 | 0.7898 times | Fri 06 February 2026 | 36.74 (1.69%) | 36.40 | 35.99 - 36.78 | 1.2529 times | Thu 05 February 2026 | 36.13 (0.67%) | 35.71 | 35.55 - 36.23 | 1.4341 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.14 and 36.32
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.56 (-0.25%) | 35.18 | 34.71 - 35.89 | 0.7669 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1624 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.9013 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.2617 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.6718 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.7911 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.632 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.2798 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3828 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1502 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.642 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 35.14 and 38.03
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.56 (0.97%) | 35.27 | 34.71 - 37.60 | 0.5745 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2086 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.887 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8819 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0674 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.971 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8678 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1078 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2523 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1817 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5826 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 33.3 and 39.98
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 34.773333333333 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.56 (14.3%) | 31.43 | 31.04 - 37.72 | 0.1398 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.965 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8384 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4732 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7487 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4718 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.363 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.27 |
| 35 day DMA | 34.76 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.02 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.77 | 35.81 |
| 12 day EMA | 35.87 | 35.93 | 35.97 |
| 20 day EMA | 35.61 | 35.62 | 35.61 |
| 35 day EMA | 34.69 | 34.64 | 34.58 |
| 50 day EMA | 33.48 | 33.4 | 33.31 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.63 | 35.89 |
| 12 day SMA | 36.13 | 36.26 | 36.31 |
| 20 day SMA | 36.27 | 36.25 | 36.17 |
| 35 day SMA | 34.76 | 34.63 | 34.51 |
| 50 day SMA | 33.55 | 33.43 | 33.31 |
| 100 day SMA | 31.02 | 30.93 | 30.84 |
| 150 day SMA | 28.85 | 28.77 | 28.69 |
| 200 day SMA | 27.78 | 27.72 | 27.66 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
