ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 31.77 and 32.63

Intraday Target 131.57
Intraday Target 231.96
Intraday Target 332.433333333333
Intraday Target 432.82
Intraday Target 533.29

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 11 March 2026 32.34 (-1.25%) 32.75 32.05 - 32.91 1.0041 times
Tue 10 March 2026 32.75 (1.64%) 33.17 32.58 - 33.23 1.7784 times
Mon 09 March 2026 32.22 (3.04%) 30.91 30.60 - 32.43 1.0176 times
Fri 06 March 2026 31.27 (1.03%) 30.37 30.03 - 31.81 0.8347 times
Thu 05 March 2026 30.95 (-2.92%) 31.35 30.75 - 31.47 0.904 times
Wed 04 March 2026 31.88 (2.97%) 31.69 31.56 - 32.07 0.8012 times
Tue 03 March 2026 30.96 (-6.18%) 30.19 29.87 - 31.08 1.1454 times
Mon 02 March 2026 33.00 (-2.68%) 32.89 32.71 - 33.39 0.8301 times
Fri 27 February 2026 33.91 (-3.31%) 34.71 33.77 - 34.87 1.0522 times
Thu 26 February 2026 35.07 (-2.23%) 35.75 34.65 - 35.75 0.6323 times
Wed 25 February 2026 35.87 (0.2%) 35.94 35.71 - 36.18 0.4685 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 31.47 and 34.1

Weekly Target 129.43
Weekly Target 230.88
Weekly Target 332.056666666667
Weekly Target 433.51
Weekly Target 534.69

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 11 March 2026 32.34 (3.42%) 30.91 30.60 - 33.23 1.2404 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.4739 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.9111 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.7228 times
Fri 13 February 2026 35.65 (0%) 35.70 34.98 - 35.74 0.1237 times
Fri 13 February 2026 35.65 (-2.97%) 36.89 34.98 - 37.60 0.6865 times
Fri 06 February 2026 36.74 (4.32%) 35.27 35.12 - 37.34 0.961 times
Fri 30 January 2026 35.22 (-2.65%) 36.10 35.06 - 37.72 1.2734 times
Fri 23 January 2026 36.18 (8.62%) 32.52 32.40 - 36.19 1.3643 times
Fri 16 January 2026 33.31 (2.08%) 33.13 32.17 - 33.46 1.243 times
Fri 09 January 2026 32.63 (4.58%) 31.38 31.38 - 33.49 0.9748 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 29.35 and 32.87

Monthly Target 128.35
Monthly Target 230.34
Monthly Target 331.866666666667
Monthly Target 433.86
Monthly Target 535.39

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 11 March 2026 32.34 (-4.63%) 32.89 29.87 - 33.39 0.6799 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.853 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.2413 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.911 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.9058 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0963 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9973 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8913 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.1378 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.2863 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.2137 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 31.11 and 38.96

Yearly Target 125.46
Yearly Target 228.9
Yearly Target 333.31
Yearly Target 436.75
Yearly Target 541.16

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 11 March 2026 32.34 (3.95%) 31.43 29.87 - 37.72 0.2097 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.9552 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.8299 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.4582 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.7309 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.4568 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3593 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.91
12 day DMA 33
20 day DMA 34.07
35 day DMA 35.09
50 day DMA 34.31
100 day DMA 31.97
150 day DMA 29.78
200 day DMA 28.39

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.2431.98
12 day EMA32.9133.0133.06
20 day EMA33.5333.6633.76
35 day EMA33.733.7833.84
50 day EMA33.8333.8933.94

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.8131.46
12 day SMA3333.2633.54
20 day SMA34.0734.334.5
35 day SMA35.0935.1435.15
50 day SMA34.3134.2934.26
100 day SMA31.9731.9231.87
150 day SMA29.7829.7229.66
200 day SMA28.3928.3528.31

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top