Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 35.58 and 36.67
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.77 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.86 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.7669 times | Fri 21 August 2026 | 35.16 (1.71%) | 34.85 | 34.81 - 35.49 | 1.2198 times | Thu 20 August 2026 | 34.57 (-0.89%) | 34.67 | 34.08 - 34.80 | 0.6578 times | Wed 19 August 2026 | 34.88 (1.28%) | 34.70 | 34.70 - 35.20 | 1.6135 times | Tue 18 August 2026 | 34.44 (-0.38%) | 34.33 | 34.21 - 34.73 | 0.8367 times | Mon 17 August 2026 | 34.57 (0.06%) | 34.37 | 34.13 - 34.72 | 0.7027 times | Fri 14 August 2026 | 34.55 (0.79%) | 34.53 | 34.23 - 34.92 | 0.6645 times | Thu 13 August 2026 | 34.28 (0.79%) | 33.95 | 33.82 - 34.50 | 1.2627 times | Wed 12 August 2026 | 34.01 (-2.91%) | 35.42 | 33.97 - 35.46 | 1.0976 times | Tue 11 August 2026 | 35.03 (-1.27%) | 35.48 | 34.78 - 35.63 | 1.178 times | Mon 10 August 2026 | 35.48 (0.91%) | 35.08 | 34.93 - 35.62 | 0.6798 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.58 and 36.67
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.145 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9509 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9229 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.052 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2046 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8435 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.2285 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.1665 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 1.041 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.4451 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.1542 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.96 and 37.39
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.10 (4.31%) | 34.77 | 33.82 - 36.25 | 0.5675 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9068 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1502 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2781 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3453 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3829 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7191 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0859 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7719 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7924 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9253 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.63 and 41.19
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.10 (16.04%) | 31.43 | 29.16 - 37.72 | 0.694 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8909 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7751 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3503 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5926 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3549 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3422 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.79 |
| 100 day DMA | 33.03 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.8 | 34.62 |
| 12 day EMA | 34.92 | 34.7 | 34.62 |
| 20 day EMA | 34.69 | 34.54 | 34.48 |
| 35 day EMA | 34.22 | 34.11 | 34.05 |
| 50 day EMA | 33.69 | 33.59 | 33.53 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.72 | 34.6 |
| 12 day SMA | 34.85 | 34.82 | 34.83 |
| 20 day SMA | 34.82 | 34.74 | 34.66 |
| 35 day SMA | 34.3 | 34.22 | 34.15 |
| 50 day SMA | 33.79 | 33.72 | 33.64 |
| 100 day SMA | 33.03 | 33.01 | 32.97 |
| 150 day SMA | 33.39 | 33.37 | 33.35 |
| 200 day SMA | 32.68 | 32.64 | 32.61 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
