ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 31.23 and 32.24

Intraday Target 130.41
Intraday Target 231.03
Intraday Target 331.416666666667
Intraday Target 432.04
Intraday Target 532.43

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 26 October 2026 31.66 (-0.19%) 31.32 30.79 - 31.80 0.9461 times
Fri 23 October 2026 31.72 (-0.75%) 31.86 31.23 - 31.86 1.1317 times
Thu 22 October 2026 31.96 (-3.09%) 32.72 31.82 - 32.84 1.0156 times
Wed 21 October 2026 32.98 (-0.36%) 33.12 32.65 - 33.13 0.7377 times
Tue 20 October 2026 33.10 (1.47%) 32.73 32.55 - 33.27 1.1113 times
Mon 19 October 2026 32.62 (-0.24%) 32.62 32.43 - 32.97 0.8906 times
Fri 16 October 2026 32.70 (-0.37%) 32.89 32.32 - 32.93 0.9175 times
Thu 15 October 2026 32.82 (1.96%) 32.18 32.14 - 32.87 0.6516 times
Wed 14 October 2026 32.19 (0.03%) 31.84 31.76 - 32.25 1.9338 times
Tue 13 October 2026 32.18 (-0.03%) 31.89 31.89 - 32.29 0.664 times
Mon 12 October 2026 32.19 (-0.09%) 32.09 32.01 - 32.33 0.3061 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 31.23 and 32.24

Weekly Target 130.41
Weekly Target 231.03
Weekly Target 331.416666666667
Weekly Target 432.04
Weekly Target 532.43

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 26 October 2026 31.66 (-0.19%) 31.32 30.79 - 31.80 0.265 times
Fri 23 October 2026 31.72 (-3%) 32.62 31.23 - 33.27 1.3687 times
Fri 16 October 2026 32.70 (1.49%) 32.09 31.76 - 32.93 1.2528 times
Fri 09 October 2026 32.22 (0.72%) 32.28 31.44 - 32.92 1.7343 times
Fri 02 October 2026 31.99 (-6.92%) 33.88 31.66 - 34.35 1.0185 times
Fri 25 September 2026 34.37 (1.57%) 34.18 33.54 - 35.24 0.8388 times
Fri 18 September 2026 33.84 (-3.84%) 34.56 33.57 - 35.01 0.9465 times
Fri 11 September 2026 35.19 (-1.35%) 36.02 34.94 - 36.11 0.5825 times
Fri 04 September 2026 35.67 (1.51%) 35.26 34.56 - 36.37 1.0705 times
Fri 28 August 2026 35.14 (-0.06%) 35.06 34.79 - 36.40 0.9224 times
Fri 21 August 2026 35.16 (1.77%) 34.37 34.08 - 35.49 0.7811 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 29.99 and 32.47

Monthly Target 129.43
Monthly Target 230.54
Monthly Target 331.906666666667
Monthly Target 433.02
Monthly Target 534.39

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 26 October 2026 31.66 (-5.1%) 33.01 30.79 - 33.27 1.0973 times
Wed 30 September 2026 33.36 (-4%) 34.57 33.29 - 36.37 0.7738 times
Mon 31 August 2026 34.75 (0.4%) 34.77 33.82 - 36.40 0.7468 times
Fri 31 July 2026 34.61 (5.1%) 32.71 32.28 - 35.47 0.8508 times
Tue 30 June 2026 32.93 (3.13%) 31.93 29.60 - 34.09 1.0792 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.1992 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.2622 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.2974 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.6746 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.0188 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.7242 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 30.41 and 38.97

Yearly Target 124.29
Yearly Target 227.97
Yearly Target 332.846666666667
Yearly Target 436.53
Yearly Target 541.41

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 26 October 2026 31.66 (1.77%) 31.43 29.16 - 37.72 0.8546 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8682 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7554 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.3159 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.552 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.3204 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3334 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.36
20 day DMA 32.41
35 day DMA 33.35
50 day DMA 33.91
100 day DMA 33.61
150 day DMA 33.21
200 day DMA 33.45

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.2632.53
12 day EMA32.3432.4632.6
20 day EMA32.6332.7332.84
35 day EMA33.1633.2533.34
50 day EMA33.8133.933.99

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.4832.67
12 day SMA32.3632.3932.38
20 day SMA32.4132.5332.66
35 day SMA33.3533.4733.58
50 day SMA33.9133.9734.02
100 day SMA33.6133.633.59
150 day SMA33.2133.2233.21
200 day SMA33.4533.4633.46

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top