BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 24.62 and 25.12
Intraday Target 1 | 24.21 |
Intraday Target 2 | 24.53 |
Intraday Target 3 | 24.713333333333 |
Intraday Target 4 | 25.03 |
Intraday Target 5 | 25.21 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.84 (2.81%) | 24.41 | 24.40 - 24.90 | 0 times |
Mon 21 April 2025 | 24.16 (0.79%) | 24.15 | 23.96 - 24.64 | 4.0993 times |
Thu 17 April 2025 | 23.97 (2.04%) | 23.70 | 23.64 - 24.05 | 2.6066 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 3.2941 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (1.6%) | 23.58 | 23.20 - 23.81 | 3.2941 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 24.4 and 25.34
Weekly Target 1 | 23.63 |
Weekly Target 2 | 24.23 |
Weekly Target 3 | 24.566666666667 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.51 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.84 (3.63%) | 24.15 | 23.96 - 24.90 | 1.2962 times |
Thu 17 April 2025 | 23.97 (2.04%) | 23.58 | 23.20 - 24.05 | 0.8242 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 1.0416 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times |
Wed 16 April 2025 | 23.49 (5.29%) | 22.51 | 22.44 - 23.81 | 2.1462 times |
Fri 11 April 2025 | 22.31 (2.72%) | 21.07 | 20.77 - 22.51 | 4.6918 times |
Fri 04 April 2025 | 21.72 (0%) | 22.30 | 21.57 - 22.54 | 0.5831 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 22.81 and 26.94
Monthly Target 1 | 19.37 |
Monthly Target 2 | 22.11 |
Monthly Target 3 | 23.503333333333 |
Monthly Target 4 | 26.24 |
Monthly Target 5 | 27.63 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.84 (8.95%) | 22.89 | 20.77 - 24.90 | 1.5356 times |
Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.1659 times |
Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9909 times |
Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6215 times |
Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4788 times |
Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8575 times |
Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3007 times |
Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8372 times |
Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.8793 times |
Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3325 times |
Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.7982 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 21.52 and 28.23
Yearly Target 1 | 15.93 |
Yearly Target 2 | 20.39 |
Yearly Target 3 | 22.643333333333 |
Yearly Target 4 | 27.1 |
Yearly Target 5 | 29.35 |
Yearly price and volumes Banco Santander
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.84 (31.71%) | 18.74 | 18.19 - 24.90 | 0.3009 times |
Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8191 times |
Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4217 times |
Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.6876 times |
Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4203 times |
Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3503 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 23.99 |
12 day DMA | 23.67 |
20 day DMA | 22.93 |
35 day DMA | 22.99 |
50 day DMA | 22.71 |
100 day DMA | 21.25 |
150 day DMA | 20.78 |
200 day DMA | 20.61 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 23.8 | 23.62 |
12 day EMA | 23.66 | 23.45 | 23.32 |
20 day EMA | 23.36 | 23.2 | 23.1 |
35 day EMA | 23 | 22.89 | 22.82 |
50 day EMA | 22.81 | 22.73 | 22.67 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.99 | 23.72 | 23.59 |
12 day SMA | 23.67 | 23.5 | 23.35 |
20 day SMA | 22.93 | 22.84 | 22.8 |
35 day SMA | 22.99 | 22.91 | 22.85 |
50 day SMA | 22.71 | 22.65 | 22.61 |
100 day SMA | 21.25 | 21.2 | 21.15 |
150 day SMA | 20.78 | 20.75 | 20.73 |
200 day SMA | 20.61 | 20.59 | 20.58 |