BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.77 and 32.63
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.29 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.34 (-1.25%) | 32.75 | 32.05 - 32.91 | 1.0041 times | Tue 10 March 2026 | 32.75 (1.64%) | 33.17 | 32.58 - 33.23 | 1.7784 times | Mon 09 March 2026 | 32.22 (3.04%) | 30.91 | 30.60 - 32.43 | 1.0176 times | Fri 06 March 2026 | 31.27 (1.03%) | 30.37 | 30.03 - 31.81 | 0.8347 times | Thu 05 March 2026 | 30.95 (-2.92%) | 31.35 | 30.75 - 31.47 | 0.904 times | Wed 04 March 2026 | 31.88 (2.97%) | 31.69 | 31.56 - 32.07 | 0.8012 times | Tue 03 March 2026 | 30.96 (-6.18%) | 30.19 | 29.87 - 31.08 | 1.1454 times | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 0.8301 times | Fri 27 February 2026 | 33.91 (-3.31%) | 34.71 | 33.77 - 34.87 | 1.0522 times | Thu 26 February 2026 | 35.07 (-2.23%) | 35.75 | 34.65 - 35.75 | 0.6323 times | Wed 25 February 2026 | 35.87 (0.2%) | 35.94 | 35.71 - 36.18 | 0.4685 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.47 and 34.1
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.34 (3.42%) | 30.91 | 30.60 - 33.23 | 1.2404 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4739 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9111 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7228 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1237 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6865 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.961 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2734 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.3643 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.243 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 0.9748 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.35 and 32.87
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.34 (-4.63%) | 32.89 | 29.87 - 33.39 | 0.6799 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.853 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2413 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.911 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9058 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0963 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9973 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8913 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1378 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2863 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2137 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.11 and 38.96
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.34 (3.95%) | 31.43 | 29.87 - 37.72 | 0.2097 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9552 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8299 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4582 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7309 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4568 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3593 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 33 |
| 20 day DMA | 34.07 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.31 |
| 100 day DMA | 31.97 |
| 150 day DMA | 29.78 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.24 | 31.98 |
| 12 day EMA | 32.91 | 33.01 | 33.06 |
| 20 day EMA | 33.53 | 33.66 | 33.76 |
| 35 day EMA | 33.7 | 33.78 | 33.84 |
| 50 day EMA | 33.83 | 33.89 | 33.94 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.81 | 31.46 |
| 12 day SMA | 33 | 33.26 | 33.54 |
| 20 day SMA | 34.07 | 34.3 | 34.5 |
| 35 day SMA | 35.09 | 35.14 | 35.15 |
| 50 day SMA | 34.31 | 34.29 | 34.26 |
| 100 day SMA | 31.97 | 31.92 | 31.87 |
| 150 day SMA | 29.78 | 29.72 | 29.66 |
| 200 day SMA | 28.39 | 28.35 | 28.31 |


