ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 32.78 and 34.59

Intraday Target 132.47
Intraday Target 233.08
Intraday Target 334.283333333333
Intraday Target 434.89
Intraday Target 536.09

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 33.68 (0.84%) 34.89 33.68 - 35.49 0.5896 times
Tue 31 March 2026 33.40 (5.03%) 32.30 31.74 - 33.43 1.9793 times
Mon 30 March 2026 31.80 (0.82%) 32.63 31.39 - 32.80 2.1426 times
Fri 27 March 2026 31.54 (-0.97%) 31.79 31.46 - 31.92 0.9549 times
Thu 26 March 2026 31.85 (-1.88%) 31.99 31.65 - 32.49 0.617 times
Wed 25 March 2026 32.46 (1%) 32.75 32.33 - 32.91 0.4949 times
Tue 24 March 2026 32.14 (0.12%) 31.57 31.57 - 32.31 0.5875 times
Mon 23 March 2026 32.10 (3.35%) 31.77 31.69 - 32.51 0.9055 times
Fri 20 March 2026 31.06 (-3.45%) 32.85 30.70 - 33.40 0.6744 times
Thu 19 March 2026 32.17 (2.09%) 30.83 30.56 - 32.27 1.0544 times
Tue 17 March 2026 31.51 (0%) 31.78 31.22 - 32.03 0.8704 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 32.54 and 36.64

Weekly Target 129.42
Weekly Target 231.55
Weekly Target 333.52
Weekly Target 435.65
Weekly Target 537.62

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 33.68 (6.79%) 32.63 31.39 - 35.49 1.3228 times
Fri 27 March 2026 31.54 (1.55%) 31.77 31.46 - 32.91 0.9995 times
Fri 20 March 2026 31.06 (1.64%) 31.30 30.56 - 33.40 0.9569 times
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.7821 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.4919 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.9222 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.7316 times
Fri 13 February 2026 35.65 (0%) 35.70 34.98 - 35.74 0.1252 times
Fri 13 February 2026 35.65 (-2.97%) 36.89 34.98 - 37.60 0.6949 times
Fri 06 February 2026 36.74 (4.32%) 35.27 35.12 - 37.34 0.9728 times
Fri 30 January 2026 35.22 (-2.65%) 36.10 35.06 - 37.72 1.2889 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 32.78 and 34.59

Monthly Target 132.47
Monthly Target 233.08
Monthly Target 334.283333333333
Monthly Target 434.89
Monthly Target 536.09

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 33.68 (0.84%) 34.89 33.68 - 35.49 0.0424 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.6372 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.8834 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.2856 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.9435 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.9381 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.1354 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 1.0329 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.9231 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.1784 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.3322 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 31.78 and 39.63

Yearly Target 125.91
Yearly Target 229.79
Yearly Target 333.756666666667
Yearly Target 437.64
Yearly Target 541.61

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 33.68 (8.26%) 31.43 29.87 - 37.72 0.278 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.9456 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.8215 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.4436 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.7135 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.4421 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3557 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 32.45
12 day DMA 32.1
20 day DMA 31.89
35 day DMA 33.28
50 day DMA 34.17
100 day DMA 32.47
150 day DMA 30.52
200 day DMA 28.89

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.3531.82
12 day EMA32.3932.1531.92
20 day EMA32.4932.3732.26
35 day EMA33.0533.0132.99
50 day EMA33.9133.9233.94

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.2131.96
12 day SMA32.131.8431.61
20 day SMA31.8931.7531.73
35 day SMA33.2833.3633.48
50 day SMA34.1734.1634.16
100 day SMA32.4732.4232.37
150 day SMA30.5230.4530.39
200 day SMA28.8928.8528.8

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top