BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 24.62 and 25.12

Intraday Target 124.21
Intraday Target 224.53
Intraday Target 324.713333333333
Intraday Target 425.03
Intraday Target 525.21

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 22 April 2025 24.84 (2.81%) 24.41 24.40 - 24.90 0 times
Mon 21 April 2025 24.16 (0.79%) 24.15 23.96 - 24.64 4.0993 times
Thu 17 April 2025 23.97 (2.04%) 23.70 23.64 - 24.05 2.6066 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 3.2941 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (1.6%) 23.58 23.20 - 23.81 3.2941 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 24.4 and 25.34

Weekly Target 123.63
Weekly Target 224.23
Weekly Target 324.566666666667
Weekly Target 425.17
Weekly Target 525.51

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 22 April 2025 24.84 (3.63%) 24.15 23.96 - 24.90 1.2962 times
Thu 17 April 2025 23.97 (2.04%) 23.58 23.20 - 24.05 0.8242 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 1.0416 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (5.29%) 22.51 22.44 - 23.81 2.1462 times
Fri 11 April 2025 22.31 (2.72%) 21.07 20.77 - 22.51 4.6918 times
Fri 04 April 2025 21.72 (0%) 22.30 21.57 - 22.54 0.5831 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 22.81 and 26.94

Monthly Target 119.37
Monthly Target 222.11
Monthly Target 323.503333333333
Monthly Target 426.24
Monthly Target 527.63

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 22 April 2025 24.84 (8.95%) 22.89 20.77 - 24.90 1.5356 times
Mon 31 March 2025 22.80 (5.36%) 21.81 21.60 - 23.80 1.1659 times
Fri 28 February 2025 21.64 (6.03%) 20.35 20.04 - 22.89 0.9909 times
Fri 31 January 2025 20.41 (8.22%) 18.74 18.19 - 20.95 0.6215 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.4788 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.8575 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.3007 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.8372 times
Fri 30 August 2024 20.65 (2.84%) 20.06 18.51 - 20.98 0.8793 times
Wed 31 July 2024 20.08 (6.64%) 18.92 18.31 - 21.19 1.3325 times
Fri 28 June 2024 18.83 (-0.26%) 19.12 18.28 - 19.44 0.7982 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 21.52 and 28.23

Yearly Target 115.93
Yearly Target 220.39
Yearly Target 322.643333333333
Yearly Target 427.1
Yearly Target 529.35

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 22 April 2025 24.84 (31.71%) 18.74 18.19 - 24.90 0.3009 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.8191 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.4217 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.6876 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.4203 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3503 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.67
20 day DMA 22.93
35 day DMA 22.99
50 day DMA 22.71
100 day DMA 21.25
150 day DMA 20.78
200 day DMA 20.61

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.823.62
12 day EMA23.6623.4523.32
20 day EMA23.3623.223.1
35 day EMA2322.8922.82
50 day EMA22.8122.7322.67

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.7223.59
12 day SMA23.6723.523.35
20 day SMA22.9322.8422.8
35 day SMA22.9922.9122.85
50 day SMA22.7122.6522.61
100 day SMA21.2521.221.15
150 day SMA20.7820.7520.73
200 day SMA20.6120.5920.58

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top