BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 21.25 and 21.79
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.19 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 21.64 (-0.51%) | 21.87 | 21.39 - 21.93 | 1.1764 times |
| Thu 27 February 2025 | 21.75 (-2.12%) | 22.22 | 21.66 - 22.31 | 2.2954 times |
| Wed 26 February 2025 | 22.22 (1%) | 22.01 | 21.85 - 22.30 | 1.2601 times |
| Tue 25 February 2025 | 22.00 (0.64%) | 22.03 | 21.84 - 22.13 | 0.7794 times |
| Mon 24 February 2025 | 21.86 (0.23%) | 21.83 | 21.65 - 21.97 | 0.6935 times |
| Fri 21 February 2025 | 21.81 (-2.11%) | 22.22 | 21.75 - 22.26 | 0.5478 times |
| Thu 20 February 2025 | 22.28 (1.41%) | 22.22 | 22.10 - 22.42 | 0.386 times |
| Wed 19 February 2025 | 21.97 (0%) | 22.06 | 21.86 - 22.06 | 0.8379 times |
| Wed 19 February 2025 | 21.97 (-0.86%) | 22.06 | 21.86 - 22.06 | 0.8379 times |
| Tue 18 February 2025 | 22.16 (-2.55%) | 22.55 | 22.04 - 22.55 | 1.1857 times |
| Fri 14 February 2025 | 22.74 (0.98%) | 22.62 | 22.60 - 22.89 | 0.7458 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 21.06 and 21.98
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 21.64 (-0.78%) | 21.83 | 21.39 - 22.31 | 2.2126 times |
| Fri 21 February 2025 | 21.81 (-0.73%) | 22.06 | 21.75 - 22.42 | 0.6318 times |
| Wed 19 February 2025 | 21.97 (-3.39%) | 22.55 | 21.86 - 22.55 | 0.7216 times |
| Fri 14 February 2025 | 22.74 (4.41%) | 21.94 | 21.68 - 22.89 | 1.6368 times |
| Fri 07 February 2025 | 21.78 (6.71%) | 20.35 | 20.04 - 22.02 | 1.6179 times |
| Fri 31 January 2025 | 20.41 (0.25%) | 20.31 | 19.66 - 20.95 | 0.9113 times |
| Fri 24 January 2025 | 20.36 (6.88%) | 19.35 | 19.16 - 20.37 | 0.9976 times |
| Fri 17 January 2025 | 19.05 (0%) | 19.11 | 19.04 - 19.19 | 0.1764 times |
| Fri 17 January 2025 | 19.05 (3.7%) | 18.19 | 18.19 - 19.19 | 0.981 times |
| Mon 13 January 2025 | 18.37 (0.71%) | 18.19 | 18.19 - 18.42 | 0.1131 times |
| Fri 10 January 2025 | 18.24 (-2.09%) | 18.62 | 18.21 - 18.74 | 0.2609 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 20.84 and 23.69
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 1.0869 times |
| Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6817 times |
| Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5251 times |
| Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.9405 times |
| Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.4266 times |
| Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.9183 times |
| Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9645 times |
| Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.4615 times |
| Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.8755 times |
| Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 1.1195 times |
| Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.3118 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 19.92 and 24.62
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 21.64 (14.74%) | 18.74 | 18.19 - 22.89 | 0.1161 times |
| Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8457 times |
| Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4678 times |
| Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7423 times |
| Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4664 times |
| Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3617 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.88 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.96 | 22.07 |
| 12 day EMA | 21.86 | 21.9 | 21.93 |
| 20 day EMA | 21.62 | 21.62 | 21.61 |
| 35 day EMA | 21.03 | 20.99 | 20.95 |
| 50 day EMA | 20.29 | 20.24 | 20.18 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.93 | 22.03 |
| 12 day SMA | 22.08 | 22.13 | 22.15 |
| 20 day SMA | 21.88 | 21.82 | 21.75 |
| 35 day SMA | 20.88 | 20.79 | 20.69 |
| 50 day SMA | 20.23 | 20.17 | 20.11 |
| 100 day SMA | 19.93 | 19.91 | 19.89 |
| 150 day SMA | 20.01 | 20 | 19.98 |
| 200 day SMA | 19.86 | 19.85 | 19.84 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
