Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 28.95 and 30.44
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 31.67 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (-4.07%) | 31.11 | 29.67 - 31.16 | 1.2208 times | Thu 04 December 2025 | 30.98 (0.75%) | 30.88 | 30.77 - 31.03 | 0.708 times | Wed 03 December 2025 | 30.75 (0.29%) | 30.78 | 30.43 - 30.88 | 1.3968 times | Tue 02 December 2025 | 30.66 (1.46%) | 30.40 | 30.40 - 30.79 | 1.2904 times | Mon 01 December 2025 | 30.22 (0.97%) | 29.94 | 29.77 - 30.30 | 0.905 times | Fri 28 November 2025 | 29.93 (0%) | 30.08 | 29.76 - 30.08 | 0.8754 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.72 | 29.68 - 30.01 | 0.7008 times | Tue 25 November 2025 | 29.54 (0.44%) | 29.40 | 29.20 - 29.54 | 0.9488 times | Mon 24 November 2025 | 29.41 (0.34%) | 29.58 | 29.19 - 29.58 | 1.0376 times | Fri 21 November 2025 | 29.31 (0.1%) | 29.30 | 29.05 - 29.49 | 0.9164 times | Thu 20 November 2025 | 29.28 (-0.88%) | 29.83 | 29.28 - 29.84 | 0.8441 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 28.95 and 30.44
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.192 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.7692 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.0601 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.4702 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 0.98 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1819 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.1437 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9438 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.0592 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.1999 times | Fri 03 October 2025 | 26.47 (0.46%) | 26.53 | 25.87 - 26.68 | 1.1067 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.95 and 30.44
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 0.2401 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8618 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0431 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9489 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8481 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0826 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2239 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1548 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5466 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0502 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8534 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 23.96 and 36.93
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (57.58%) | 18.74 | 18.19 - 31.16 | 0.8059 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7387 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.298 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5408 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2967 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3198 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.43 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.55 | 30.34 |
| 12 day EMA | 30.04 | 30.1 | 29.94 |
| 20 day EMA | 29.73 | 29.73 | 29.6 |
| 35 day EMA | 29.12 | 29.08 | 28.97 |
| 50 day EMA | 28.46 | 28.41 | 28.31 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.51 | 30.3 |
| 12 day SMA | 29.94 | 29.9 | 29.76 |
| 20 day SMA | 29.84 | 29.81 | 29.7 |
| 35 day SMA | 29.21 | 29.15 | 29.04 |
| 50 day SMA | 28.43 | 28.36 | 28.28 |
| 100 day SMA | 26.44 | 26.38 | 26.3 |
| 150 day SMA | 25.82 | 25.78 | 25.73 |
| 200 day SMA | 25.08 | 25.04 | 24.99 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
