ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 32.72
  • 12Day Average: 32.24
  • 20Day Average: 31.95
  • 50Day Average: 34.15
  • 100Day Average: 32.51
  • 150Day Average: 30.58

BSAC Indicators & signals

Indicator MACD (12,26,9)

32.51, 32.71, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 32.03, 28.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 33.20 32.40 to 33.27 -1.43% 0.46 times
01 Wed Apr 2026 33.68 33.68 to 35.49 0.84% 0.59 times
31 Tue Mar 2026 33.40 31.74 to 33.43 5.03% 1.98 times
30 Mon Mar 2026 31.80 31.39 to 32.80 0.82% 2.14 times
27 Fri Mar 2026 31.54 31.46 to 31.92 -0.97% 0.95 times
26 Thu Mar 2026 31.85 31.65 to 32.49 -1.88% 0.62 times
25 Wed Mar 2026 32.46 32.33 to 32.91 1% 0.49 times
24 Tue Mar 2026 32.14 31.57 to 32.31 0.12% 0.59 times
23 Mon Mar 2026 32.10 31.69 to 32.51 3.35% 0.91 times
20 Fri Mar 2026 31.06 30.70 to 33.40 -3.45% 0.67 times
19 Thu Mar 2026 32.17 30.56 to 32.27 2.09% 1.05 times
17 Tue Mar 2026 31.51 31.22 to 32.03 0% 0.87 times

Technical analysis forecast of BSAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSAC BSAC at this time. Stock is rising and might rise more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.4 as stoploss in an intra day sell trade for a target of 32.56. However, stock will show a bullish move above 33.4.

Tomorrow's movement Prediction of BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSAC Historical charts - Share Banco Santander Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top