USA Stock BSAC Historical charts - Banco Santander Chile
Historical charts for Stock BSAC - Share Banco Santander Chile trades in USA under Finance Deals in Commercial Banks
Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 19.73 | 19.72 to 20.33 | 1.39% | 1.42 times |
| 01 Fri Nov 2024 | 19.46 | 19.33 to 19.75 | -0.41% | 1.04 times |
| 31 Thu Oct 2024 | 19.54 | 19.45 to 19.86 | -0.71% | 0.89 times |
| 30 Wed Oct 2024 | 19.68 | 19.65 to 20.06 | -0.76% | 1.3 times |
| 29 Tue Oct 2024 | 19.83 | 19.79 to 20.68 | -3.74% | 1.21 times |
| 28 Mon Oct 2024 | 20.60 | 20.53 to 20.77 | 0.68% | 1.21 times |
| 25 Fri Oct 2024 | 20.46 | 20.38 to 20.85 | -2.01% | 1.07 times |
| 24 Thu Oct 2024 | 20.88 | 20.65 to 20.90 | 1.11% | 0.58 times |
| 23 Wed Oct 2024 | 20.65 | 20.36 to 20.78 | 1.03% | 1.11 times |
| 22 Tue Oct 2024 | 20.44 | 20.28 to 20.59 | -0.29% | 0.84 times |
| 21 Mon Oct 2024 | 20.50 | 20.26 to 20.54 | -0.05% | 0.75 times |
| 18 Fri Oct 2024 | 20.51 | 20.27 to 20.54 | 1.28% | 0.7 times |
Technical analysis forecast for BSAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSAC BSAC at this time. Stock is falling and might fall more.
It appears as if BSAC BSAC gave a large move recently.
Stock of BSAC (BSAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BSAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.08. However, stock will show a bearish move below 19.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BSAC Historical charts - Share Banco Santander Chile
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance