ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSAC Historical charts - Banco Santander Chile

Historical charts for Stock BSAC - Share Banco Santander Chile trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 31.21
  • 12Day Average: 31.23
  • 20Day Average: 30.9
  • 50Day Average: 32.41
  • 100Day Average: 33.32
  • 150Day Average: 32.3

BSAC Indicators & signals

Indicator MACD (12,26,9)

31.15, 31.44, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.15, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 30.25 30.25 to 30.94 -2.76% 0.42 times
02 Tue Jun 2026 31.11 30.68 to 31.44 0.42% 0.47 times
01 Mon Jun 2026 30.98 30.75 to 31.93 -2.98% 1.15 times
29 Fri May 2026 31.93 31.57 to 32.14 0.41% 1.37 times
28 Thu May 2026 31.80 31.41 to 32.25 -1.03% 0.85 times
27 Wed May 2026 32.13 31.93 to 32.63 0.12% 1.04 times
26 Tue May 2026 32.09 31.32 to 32.16 3.58% 0.84 times
22 Fri May 2026 30.98 30.95 to 31.61 -1.68% 0.76 times
21 Thu May 2026 31.51 30.99 to 31.89 0.8% 0.4 times
20 Wed May 2026 31.26 30.33 to 31.72 3.41% 1.67 times
19 Tue May 2026 30.23 30.11 to 30.89 -1.02% 1.45 times
18 Mon May 2026 30.54 30.07 to 30.81 1.19% 0.97 times

Technical analysis forecast for BSAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSAC BSAC at this time. Stock is falling and might fall more.

It appears as if BSAC BSAC gave a large move recently.

Stock of BSAC (BSAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSAC stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.7 as target. However if you take a buy trade in BSAC, then use 30.6 as stoploss and 31.29 as target.

Tomorrow's movement Prediction of BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSAC Historical charts - Share Banco Santander Chile

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSAC Historical charts - Share Banco Santander Chile

 

Back to top