BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 22.94 and 23.75
Intraday Target 1 | 22.29 |
Intraday Target 2 | 22.77 |
Intraday Target 3 | 23.1 |
Intraday Target 4 | 23.58 |
Intraday Target 5 | 23.91 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.25 (3.43%) | 22.77 | 22.62 - 23.43 | 2.2572 times |
Mon 21 April 2025 | 22.48 (-1.1%) | 22.47 | 22.24 - 22.91 | 2.8869 times |
Thu 17 April 2025 | 22.73 (1.29%) | 22.45 | 22.26 - 22.84 | 1.9654 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 1.4452 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 1.4452 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 22.75 and 23.94
Weekly Target 1 | 21.78 |
Weekly Target 2 | 22.52 |
Weekly Target 3 | 22.973333333333 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.25 (2.29%) | 22.47 | 22.24 - 23.43 | 5.1442 times |
Thu 17 April 2025 | 22.73 (1.29%) | 22.22 | 22.01 - 22.84 | 1.9654 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 1.4452 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 1.4452 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (3.94%) | 21.80 | 21.40 - 22.62 | 4.3478 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 19.32 and 24
Monthly Target 1 | 18.01 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 22.69 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 27.37 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.25 (-4.52%) | 24.14 | 20.07 - 24.75 | 1.1424 times |
Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7506 times |
Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8898 times |
Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4451 times |
Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 0.9911 times |
Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.1742 times |
Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.7469 times |
Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.007 times |
Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.8074 times |
Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.0453 times |
Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.5137 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 17.55 and 25.78
Yearly Target 1 | 15.64 |
Yearly Target 2 | 19.45 |
Yearly Target 3 | 23.873333333333 |
Yearly Target 4 | 27.68 |
Yearly Target 5 | 32.1 |
Yearly price and volumes Business First
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.25 (-9.53%) | 25.86 | 20.07 - 28.30 | 0.6874 times |
Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.5008 times |
Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.706 times |
Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 1.0531 times |
Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.8794 times |
Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1732 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Business First BFST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.2
Tomorrow's movement Prediction of Business First BFST looks bullish. It has broken an important Moving average of 22.71 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 22.54 |
20 day DMA | 22.32 |
35 day DMA | 23.07 |
50 day DMA | 23.82 |
100 day DMA | 25.06 |
150 day DMA | 25.57 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.76 | 22.51 | 22.53 |
12 day EMA | 22.62 | 22.51 | 22.51 |
20 day EMA | 22.72 | 22.66 | 22.68 |
35 day EMA | 23.3 | 23.3 | 23.35 |
50 day EMA | 24.02 | 24.05 | 24.11 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.51 | 22.5 |
12 day SMA | 22.54 | 22.47 | 22.45 |
20 day SMA | 22.32 | 22.25 | 22.21 |
35 day SMA | 23.07 | 23.09 | 23.13 |
50 day SMA | 23.82 | 23.91 | 24.01 |
100 day SMA | 25.06 | 25.11 | 25.17 |
150 day SMA | 25.57 | 25.58 | 25.61 |
200 day SMA | 25.17 | 25.17 | 25.17 |