Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 29.84 and 30.27
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.58 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (0.27%) | 30.21 | 29.93 - 30.36 | 0.1845 times | Thu 09 July 2026 | 30.09 (1.45%) | 29.64 | 29.52 - 30.42 | 0.687 times | Wed 08 July 2026 | 29.66 (-2.14%) | 30.23 | 29.50 - 30.23 | 0.2431 times | Tue 07 July 2026 | 30.31 (-1.88%) | 31.21 | 30.27 - 31.21 | 0.7971 times | Mon 06 July 2026 | 30.89 (0.82%) | 30.55 | 30.46 - 31.27 | 0.7121 times | Thu 02 July 2026 | 30.64 (-2.48%) | 31.50 | 30.48 - 31.57 | 0.9445 times | Wed 01 July 2026 | 31.42 (2.25%) | 30.73 | 30.73 - 31.49 | 0.841 times | Tue 30 June 2026 | 30.73 (0.2%) | 30.61 | 30.29 - 30.90 | 0.8146 times | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.7968 times | Fri 26 June 2026 | 30.81 (2.39%) | 29.99 | 29.99 - 31.04 | 3.9794 times | Thu 25 June 2026 | 30.09 (-0.2%) | 30.15 | 29.96 - 30.43 | 0.8087 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28.95 and 30.72
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.721 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.9335 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.0935 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.357 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.0159 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.8014 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.7527 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.8406 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 0.8297 times | Fri 08 May 2026 | 27.68 (0.65%) | 27.25 | 26.80 - 27.89 | 0.6546 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 0.9607 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.8 and 30.87
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (-1.82%) | 30.73 | 29.50 - 31.57 | 0.4171 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.9659 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.1007 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.2694 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9869 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.1932 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7993 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7789 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6939 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7947 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6074 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 27.89 and 33.86
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (15.42%) | 26.21 | 25.60 - 31.57 | 1.5786 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.6115 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.0803 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.208 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7516 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6413 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1287 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.89 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.23 | 30.3 |
| 12 day EMA | 30.16 | 30.16 | 30.17 |
| 20 day EMA | 29.86 | 29.83 | 29.8 |
| 35 day EMA | 29.33 | 29.28 | 29.23 |
| 50 day EMA | 28.69 | 28.63 | 28.57 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.32 | 30.58 |
| 12 day SMA | 30.47 | 30.42 | 30.33 |
| 20 day SMA | 29.87 | 29.8 | 29.73 |
| 35 day SMA | 29.17 | 29.08 | 29 |
| 50 day SMA | 28.59 | 28.54 | 28.48 |
| 100 day SMA | 28.13 | 28.12 | 28.12 |
| 150 day SMA | 27.89 | 27.86 | 27.84 |
| 200 day SMA | 26.99 | 26.96 | 26.93 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
