BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.75 and 28.4
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.906666666667 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.56 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (-0.42%) | 28.34 | 26.93 - 28.58 | 1.099 times | Tue 21 April 2026 | 28.33 (-2.31%) | 28.98 | 28.27 - 29.01 | 0.6988 times | Mon 20 April 2026 | 29.00 (0%) | 28.86 | 28.86 - 29.22 | 0.6114 times | Fri 17 April 2026 | 29.00 (3.02%) | 28.59 | 28.59 - 29.44 | 1.2842 times | Thu 16 April 2026 | 28.15 (-1.37%) | 28.35 | 28.10 - 28.63 | 0.6982 times | Wed 15 April 2026 | 28.54 (-0.49%) | 28.68 | 28.33 - 28.86 | 0.8055 times | Tue 14 April 2026 | 28.68 (0.17%) | 28.49 | 28.10 - 28.80 | 1.1493 times | Mon 13 April 2026 | 28.63 (0.25%) | 28.42 | 28.19 - 28.67 | 0.7817 times | Fri 10 April 2026 | 28.56 (-0.7%) | 28.74 | 28.33 - 28.74 | 0.9221 times | Thu 09 April 2026 | 28.76 (1.7%) | 28.13 | 28.13 - 28.92 | 1.9498 times | Wed 08 April 2026 | 28.28 (2.2%) | 28.41 | 28.03 - 28.87 | 1.0841 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.43 and 28.72
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (-2.72%) | 28.86 | 26.93 - 29.22 | 0.5707 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 1.1178 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.681 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.7375 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.1575 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.7548 times | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 26.78 | 0.6533 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.2259 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.1355 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 0.9659 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1583 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.55 and 30.11
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (4.33%) | 27.18 | 26.88 - 29.44 | 1.1078 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.2228 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.525 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.9904 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.9651 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8597 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.0407 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7526 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.7434 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.7926 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 0.901 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.91 and 31.63
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 28.043333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (7.92%) | 26.21 | 25.60 - 30.32 | 0.8774 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.8042 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2067 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.3927 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.8596 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7179 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1414 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.6 | 28.73 |
| 12 day EMA | 28.31 | 28.33 | 28.33 |
| 20 day EMA | 28.09 | 28.08 | 28.05 |
| 35 day EMA | 28.09 | 28.08 | 28.07 |
| 50 day EMA | 28 | 27.99 | 27.98 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.6 | 28.67 |
| 12 day SMA | 28.48 | 28.43 | 28.36 |
| 20 day SMA | 27.92 | 27.86 | 27.79 |
| 35 day SMA | 27.39 | 27.36 | 27.37 |
| 50 day SMA | 27.79 | 27.82 | 27.85 |
| 100 day SMA | 27.51 | 27.48 | 27.46 |
| 150 day SMA | 26.39 | 26.37 | 26.34 |
| 200 day SMA | 26.01 | 26 | 25.99 |


