ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 28.07 and 29.24

Intraday Target 127.86
Intraday Target 228.28
Intraday Target 329.033333333333
Intraday Target 429.45
Intraday Target 530.2

Daily price and volume Business First

Date Closing Open Range Volume
Wed 18 February 2026 28.69 (-2.05%) 29.23 28.62 - 29.79 1.4384 times
Tue 17 February 2026 29.29 (0.48%) 29.15 29.10 - 29.66 0.9569 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.6691 times
Fri 13 February 2026 29.15 (0.52%) 28.99 28.69 - 29.28 0.6691 times
Thu 12 February 2026 29.00 (-0.75%) 29.32 28.50 - 29.52 1.0045 times
Wed 11 February 2026 29.22 (-0.85%) 29.49 28.94 - 30.00 1.4976 times
Tue 10 February 2026 29.47 (-0.51%) 29.56 29.33 - 29.79 1.1755 times
Mon 09 February 2026 29.62 (-0.74%) 29.69 29.52 - 29.93 0.6237 times
Fri 06 February 2026 29.84 (0.47%) 29.92 29.70 - 30.15 0.839 times
Thu 05 February 2026 29.70 (-0.97%) 29.99 29.38 - 30.27 1.1262 times
Wed 04 February 2026 29.99 (2.04%) 29.40 29.40 - 30.32 2.2918 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.07 and 29.24

Weekly Target 127.86
Weekly Target 228.28
Weekly Target 329.033333333333
Weekly Target 429.45
Weekly Target 530.2

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 18 February 2026 28.69 (-1.58%) 29.15 28.62 - 29.79 0.741 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.207 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.5376 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 2.265 times
Fri 30 January 2026 28.17 (3.34%) 27.28 26.86 - 28.25 1.2888 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 1.1553 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.8115 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.0037 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.4961 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.4941 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.6081 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 28.41 and 30.6

Monthly Target 126.86
Monthly Target 227.77
Monthly Target 329.046666666667
Monthly Target 429.96
Monthly Target 531.24

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 18 February 2026 28.69 (1.85%) 28.24 28.13 - 30.32 1.2195 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.1264 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0976 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9778 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1836 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.856 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8455 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9014 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.0247 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.7675 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.1768 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 27.19 and 31.82

Yearly Target 123.6
Yearly Target 226.15
Yearly Target 328.233333333333
Yearly Target 430.78
Yearly Target 532.86

Yearly price and volumes Business First

Date Closing Open Range Volume
Wed 18 February 2026 28.69 (9.76%) 26.21 25.69 - 30.32 0.4024 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.9442 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.3003 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.5007 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9263 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7736 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1524 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.38
20 day DMA 28.71
35 day DMA 27.79
50 day DMA 27.66
100 day DMA 26.1
150 day DMA 25.59
200 day DMA 25.29

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.2329.2
12 day EMA28.9929.0529.01
20 day EMA28.6928.6928.63
35 day EMA28.2728.2428.18
50 day EMA27.7127.6727.6

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.1629.2
12 day SMA29.3829.3929.29
20 day SMA28.7128.6928.56
35 day SMA27.7927.7327.65
50 day SMA27.6627.6227.57
100 day SMA26.126.0526
150 day SMA25.5925.5725.55
200 day SMA25.2925.2625.23

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top