Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 31.25 and 31.89
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.33 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (-0.38%) | 31.95 | 31.31 - 31.95 | 0.9375 times | Thu 30 July 2026 | 31.94 (-0.22%) | 32.21 | 31.86 - 32.39 | 1.318 times | Wed 29 July 2026 | 32.01 (-0.22%) | 31.91 | 31.72 - 32.33 | 1.0669 times | Tue 28 July 2026 | 32.08 (1.94%) | 31.50 | 31.50 - 32.09 | 0.95 times | Mon 27 July 2026 | 31.47 (0.99%) | 31.19 | 31.00 - 31.52 | 0.8456 times | Fri 24 July 2026 | 31.16 (2.26%) | 30.61 | 30.05 - 31.45 | 1.4309 times | Thu 23 July 2026 | 30.47 (-0.07%) | 30.10 | 29.46 - 30.48 | 0.9948 times | Wed 22 July 2026 | 30.49 (-1.17%) | 30.84 | 30.27 - 30.97 | 0.8517 times | Tue 21 July 2026 | 30.85 (0.55%) | 30.68 | 30.39 - 30.91 | 0.7291 times | Mon 20 July 2026 | 30.68 (-0.68%) | 31.09 | 30.41 - 31.09 | 0.8755 times | Fri 17 July 2026 | 30.89 (-1.53%) | 31.22 | 30.75 - 31.35 | 0.9678 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.41 and 32.8
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.0643 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.0152 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.8198 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.6671 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.8636 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 1.9369 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.2555 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.9399 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.7414 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.6963 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.7777 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.64 and 33.57
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3503 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7745 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9935 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1458 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8908 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.077 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7215 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7031 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6263 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7173 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.5483 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.71 and 35.5
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (21.73%) | 26.21 | 25.60 - 32.39 | 1.7439 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.5624 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.0473 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.1712 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7287 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6218 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1248 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.7 | 31.58 |
| 12 day EMA | 31.34 | 31.25 | 31.13 |
| 20 day EMA | 30.99 | 30.9 | 30.79 |
| 35 day EMA | 30.3 | 30.21 | 30.11 |
| 50 day EMA | 29.74 | 29.65 | 29.56 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.73 | 31.44 |
| 12 day SMA | 31.27 | 31.16 | 31.01 |
| 20 day SMA | 30.87 | 30.81 | 30.78 |
| 35 day SMA | 30.39 | 30.3 | 30.21 |
| 50 day SMA | 29.74 | 29.65 | 29.55 |
| 100 day SMA | 28.56 | 28.51 | 28.47 |
| 150 day SMA | 28.27 | 28.24 | 28.22 |
| 200 day SMA | 27.54 | 27.49 | 27.45 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
