Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 30.79 and 31.37
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.243333333333 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.82 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.15 (-0.22%) | 31.58 | 31.00 - 31.58 | 1.431 times | Thu 20 August 2026 | 31.22 (0.55%) | 31.15 | 30.77 - 31.25 | 1.0293 times | Wed 19 August 2026 | 31.05 (-2.88%) | 32.03 | 31.01 - 32.03 | 0.9796 times | Tue 18 August 2026 | 31.97 (-0.44%) | 32.16 | 31.61 - 32.30 | 0.9473 times | Mon 17 August 2026 | 32.11 (-0.03%) | 31.95 | 31.95 - 32.28 | 0.893 times | Fri 14 August 2026 | 32.12 (-0.5%) | 32.13 | 31.98 - 32.30 | 0.8012 times | Thu 13 August 2026 | 32.28 (0.31%) | 32.33 | 32.20 - 32.53 | 0.6856 times | Wed 12 August 2026 | 32.18 (0.63%) | 31.98 | 31.93 - 32.29 | 0.8396 times | Tue 11 August 2026 | 31.98 (1.4%) | 31.59 | 31.59 - 32.00 | 1.0162 times | Mon 10 August 2026 | 31.54 (-0.38%) | 31.40 | 31.35 - 31.89 | 1.3772 times | Fri 07 August 2026 | 31.66 (-0.16%) | 31.64 | 31.26 - 31.98 | 1.5359 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.2 and 31.73
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 0.8955 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.8005 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.0815 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.0085 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 0.9619 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.7768 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.6321 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.8183 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 1.8353 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.1896 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.8906 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.08 and 31.84
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.15 (-2.11%) | 32.30 | 30.77 - 32.53 | 0.9589 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3151 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7283 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9677 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.116 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8676 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.049 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7027 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6848 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.61 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.6987 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.38 and 35.31
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 29.76 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.15 (19.17%) | 26.21 | 25.60 - 32.53 | 1.9012 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.5156 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.016 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.1361 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7069 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6032 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.121 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.55 | 31.71 |
| 12 day EMA | 31.62 | 31.7 | 31.79 |
| 20 day EMA | 31.54 | 31.58 | 31.62 |
| 35 day EMA | 31.18 | 31.18 | 31.18 |
| 50 day EMA | 30.69 | 30.67 | 30.65 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.69 | 31.91 |
| 12 day SMA | 31.75 | 31.82 | 31.89 |
| 20 day SMA | 31.81 | 31.81 | 31.78 |
| 35 day SMA | 31.27 | 31.25 | 31.26 |
| 50 day SMA | 30.81 | 30.77 | 30.71 |
| 100 day SMA | 29.36 | 29.31 | 29.27 |
| 150 day SMA | 28.81 | 28.77 | 28.74 |
| 200 day SMA | 28.15 | 28.12 | 28.08 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
