BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.88 and 27.25
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.176666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.55 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.10 (-0.81%) | 27.32 | 27.03 - 27.40 | 0.7951 times | Thu 15 January 2026 | 27.32 (2.71%) | 26.60 | 26.60 - 27.37 | 0.7922 times | Wed 14 January 2026 | 26.60 (1.64%) | 26.19 | 26.00 - 26.73 | 1.4534 times | Tue 13 January 2026 | 26.17 (-0.68%) | 26.37 | 26.04 - 26.40 | 0.8658 times | Mon 12 January 2026 | 26.35 (-0.15%) | 26.25 | 26.07 - 26.40 | 0.564 times | Fri 09 January 2026 | 26.39 (-1.05%) | 26.75 | 26.30 - 26.83 | 0.7885 times | Thu 08 January 2026 | 26.67 (2.5%) | 25.93 | 25.93 - 26.86 | 1.1082 times | Wed 07 January 2026 | 26.02 (-0.99%) | 26.41 | 25.69 - 26.41 | 1.1063 times | Tue 06 January 2026 | 26.28 (0.23%) | 26.18 | 25.81 - 26.39 | 1.0865 times | Mon 05 January 2026 | 26.22 (1.31%) | 25.84 | 25.84 - 26.75 | 1.4402 times | Fri 02 January 2026 | 25.88 (-0.99%) | 26.21 | 25.71 - 26.27 | 0.7083 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.55 and 27.95
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.8545 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 1.057 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.5225 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.5203 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.6934 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.2412 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6605 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.7905 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.7976 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.8625 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.5605 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.4 and 28.11
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.10 (3.67%) | 26.21 | 25.69 - 27.40 | 0.5348 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1764 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.048 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2686 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9174 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9062 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9662 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0983 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8227 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2614 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.6707 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.4 and 28.11
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 26.73 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.10 (3.67%) | 26.21 | 25.69 - 27.40 | 0.0897 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.0363 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.362 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5719 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9703 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.8103 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.71 | 26.4 |
| 12 day EMA | 26.66 | 26.58 | 26.45 |
| 20 day EMA | 26.63 | 26.58 | 26.5 |
| 35 day EMA | 26.38 | 26.34 | 26.28 |
| 50 day EMA | 26.22 | 26.18 | 26.13 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.57 | 26.44 |
| 12 day SMA | 26.43 | 26.36 | 26.3 |
| 20 day SMA | 26.67 | 26.72 | 26.74 |
| 35 day SMA | 26.83 | 26.81 | 26.76 |
| 50 day SMA | 26.31 | 26.26 | 26.21 |
| 100 day SMA | 25.23 | 25.22 | 25.19 |
| 150 day SMA | 25.05 | 25.03 | 25.01 |
| 200 day SMA | 24.62 | 24.6 | 24.59 |


