Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 28.52 and 29
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 28.603333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.08 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.9048 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.4743 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9808 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.6858 times | Fri 13 February 2026 | 29.15 (0.52%) | 28.99 | 28.69 - 29.28 | 0.6858 times | Thu 12 February 2026 | 29.00 (-0.75%) | 29.32 | 28.50 - 29.52 | 1.0296 times | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.535 times | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 1.2048 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.6393 times | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.8599 times | Thu 05 February 2026 | 29.70 (-0.97%) | 29.99 | 29.38 - 30.27 | 1.1543 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.77 and 29.27
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (-1.37%) | 29.15 | 28.29 - 29.79 | 0.9871 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.2015 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.4967 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.2048 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.2545 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.1246 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7899 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.9771 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.483 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.481 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.5653 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.44 and 30.63
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (2.06%) | 28.24 | 28.13 - 30.32 | 1.2806 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1185 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.09 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.971 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1754 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.85 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8396 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8952 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0176 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7622 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1687 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 27.22 and 31.85
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 28.253333333333 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (9.98%) | 26.21 | 25.69 - 30.32 | 0.4137 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.9408 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2981 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.4982 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9247 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7723 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1521 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.74 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.7 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.05 | 29.23 |
| 12 day EMA | 28.95 | 28.99 | 29.05 |
| 20 day EMA | 28.7 | 28.7 | 28.7 |
| 35 day EMA | 28.29 | 28.26 | 28.23 |
| 50 day EMA | 27.75 | 27.71 | 27.67 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.06 | 29.16 |
| 12 day SMA | 29.32 | 29.38 | 29.39 |
| 20 day SMA | 28.74 | 28.71 | 28.69 |
| 35 day SMA | 27.86 | 27.79 | 27.73 |
| 50 day SMA | 27.7 | 27.66 | 27.62 |
| 100 day SMA | 26.14 | 26.1 | 26.05 |
| 150 day SMA | 25.61 | 25.59 | 25.57 |
| 200 day SMA | 25.32 | 25.29 | 25.26 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
