ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.56 and 28.88

Intraday Target 126.46
Intraday Target 227.34
Intraday Target 327.783333333333
Intraday Target 428.66
Intraday Target 529.1

Daily price and volume Business First

Date Closing Open Range Volume
Wed 21 January 2026 28.21 (5.62%) 26.91 26.91 - 28.23 1.9034 times
Tue 20 January 2026 26.71 (-1.44%) 26.65 26.65 - 27.00 0.8627 times
Fri 16 January 2026 27.10 (-0.81%) 27.32 27.03 - 27.40 0.7696 times
Thu 15 January 2026 27.32 (2.71%) 26.60 26.60 - 27.37 0.7668 times
Wed 14 January 2026 26.60 (1.64%) 26.19 26.00 - 26.73 1.4068 times
Tue 13 January 2026 26.17 (-0.68%) 26.37 26.04 - 26.40 0.8381 times
Mon 12 January 2026 26.35 (-0.15%) 26.25 26.07 - 26.40 0.5459 times
Fri 09 January 2026 26.39 (-1.05%) 26.75 26.30 - 26.83 0.7632 times
Thu 08 January 2026 26.67 (2.5%) 25.93 25.93 - 26.86 1.0727 times
Wed 07 January 2026 26.02 (-0.99%) 26.41 25.69 - 26.41 1.0708 times
Tue 06 January 2026 26.28 (0.23%) 26.18 25.81 - 26.39 1.0517 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.43 and 29.01

Weekly Target 126.12
Weekly Target 227.16
Weekly Target 327.696666666667
Weekly Target 428.74
Weekly Target 529.28

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 21 January 2026 28.21 (4.1%) 26.65 26.65 - 28.23 0.5641 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.8824 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.0915 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.5395 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5373 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.7487 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.2818 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6821 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8163 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.8563 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.8906 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.95 and 29.49

Monthly Target 124.84
Monthly Target 226.52
Monthly Target 327.376666666667
Monthly Target 429.06
Monthly Target 529.92

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 21 January 2026 28.21 (7.92%) 26.21 25.69 - 28.23 0.668 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.1599 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.0333 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2508 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9045 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8934 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9526 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.0829 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8111 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.2436 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.6613 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.95 and 29.49

Yearly Target 124.84
Yearly Target 226.52
Yearly Target 327.376666666667
Yearly Target 429.06
Yearly Target 529.92

Yearly price and volumes Business First

Date Closing Open Range Volume
Wed 21 January 2026 28.21 (7.92%) 26.21 25.69 - 28.23 0.1132 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 2.0294 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.3573 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.5665 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9669 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.8075 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1591 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Business First BFST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Tomorrow's movement Prediction of Business First BFST looks bullish. It has broken an important Moving average of 26.79 with high volumes

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.67
20 day DMA 26.63
35 day DMA 26.91
50 day DMA 26.42
100 day DMA 25.28
150 day DMA 25.1
200 day DMA 24.68

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2726.826.84
12 day EMA26.9126.6726.66
20 day EMA26.7926.6426.63
35 day EMA26.4926.3926.37
50 day EMA26.3526.2726.25

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1926.7826.71
12 day SMA26.6726.4826.43
20 day SMA26.6326.626.67
35 day SMA26.9126.8526.83
50 day SMA26.4226.3526.31
100 day SMA25.2825.2525.23
150 day SMA25.125.0725.05
200 day SMA24.6824.6524.62

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top