ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.88 and 27.25

Intraday Target 126.81
Intraday Target 226.95
Intraday Target 327.176666666667
Intraday Target 427.32
Intraday Target 527.55

Daily price and volume Business First

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (-0.81%) 27.32 27.03 - 27.40 0.7951 times
Thu 15 January 2026 27.32 (2.71%) 26.60 26.60 - 27.37 0.7922 times
Wed 14 January 2026 26.60 (1.64%) 26.19 26.00 - 26.73 1.4534 times
Tue 13 January 2026 26.17 (-0.68%) 26.37 26.04 - 26.40 0.8658 times
Mon 12 January 2026 26.35 (-0.15%) 26.25 26.07 - 26.40 0.564 times
Fri 09 January 2026 26.39 (-1.05%) 26.75 26.30 - 26.83 0.7885 times
Thu 08 January 2026 26.67 (2.5%) 25.93 25.93 - 26.86 1.1082 times
Wed 07 January 2026 26.02 (-0.99%) 26.41 25.69 - 26.41 1.1063 times
Tue 06 January 2026 26.28 (0.23%) 26.18 25.81 - 26.39 1.0865 times
Mon 05 January 2026 26.22 (1.31%) 25.84 25.84 - 26.75 1.4402 times
Fri 02 January 2026 25.88 (-0.99%) 26.21 25.71 - 26.27 0.7083 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.55 and 27.95

Weekly Target 125.43
Weekly Target 226.27
Weekly Target 326.833333333333
Weekly Target 427.67
Weekly Target 528.23

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.8545 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.057 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.5225 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5203 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.6934 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.2412 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6605 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.7905 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.7976 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.8625 times
Fri 07 November 2025 24.66 (0.57%) 24.53 24.50 - 25.15 0.5605 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.4 and 28.11

Monthly Target 125.02
Monthly Target 226.06
Monthly Target 326.73
Monthly Target 427.77
Monthly Target 528.44

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (3.67%) 26.21 25.69 - 27.40 0.5348 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.1764 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.048 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2686 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9174 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.9062 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9662 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.0983 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8227 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.2614 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.6707 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.4 and 28.11

Yearly Target 125.02
Yearly Target 226.06
Yearly Target 326.73
Yearly Target 427.77
Yearly Target 528.44

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 16 January 2026 27.10 (3.67%) 26.21 25.69 - 27.40 0.0897 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 2.0363 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.362 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.5719 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9703 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.8103 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1596 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.43
20 day DMA 26.67
35 day DMA 26.83
50 day DMA 26.31
100 day DMA 25.23
150 day DMA 25.05
200 day DMA 24.62

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7126.4
12 day EMA26.6626.5826.45
20 day EMA26.6326.5826.5
35 day EMA26.3826.3426.28
50 day EMA26.2226.1826.13

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5726.44
12 day SMA26.4326.3626.3
20 day SMA26.6726.7226.74
35 day SMA26.8326.8126.76
50 day SMA26.3126.2626.21
100 day SMA25.2325.2225.19
150 day SMA25.0525.0325.01
200 day SMA24.6224.624.59

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top