Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 29.17 and 29.63
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.99 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 0.9849 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.5226 times | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.703 times | Thu 05 February 2026 | 29.70 (-0.97%) | 29.99 | 29.38 - 30.27 | 0.9436 times | Wed 04 February 2026 | 29.99 (2.04%) | 29.40 | 29.40 - 30.32 | 1.9202 times | Tue 03 February 2026 | 29.39 (1.94%) | 28.81 | 28.77 - 29.57 | 1.2251 times | Mon 02 February 2026 | 28.83 (2.34%) | 28.24 | 28.13 - 28.99 | 1.3429 times | Fri 30 January 2026 | 28.17 (1.99%) | 27.44 | 27.44 - 28.25 | 1.1027 times | Thu 29 January 2026 | 27.62 (2.45%) | 27.11 | 26.97 - 27.64 | 0.6928 times | Wed 28 January 2026 | 26.96 (-1.1%) | 27.32 | 26.86 - 27.63 | 0.5625 times | Tue 27 January 2026 | 27.26 (-0.73%) | 27.41 | 27.23 - 27.75 | 0.46 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 29.1 and 29.7
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (-1.24%) | 29.69 | 29.33 - 29.93 | 0.5126 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.086 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.187 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.064 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7474 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.9244 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4569 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.455 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.481 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.0856 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.5777 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.8 and 30.99
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (4.61%) | 28.24 | 28.13 - 30.32 | 0.762 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1851 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1548 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.0287 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2453 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9006 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8895 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9484 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0781 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8075 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2382 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 27.58 and 32.21
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.47 (12.74%) | 26.21 | 25.69 - 30.32 | 0.3214 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.9681 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.3163 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5192 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9377 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7831 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1543 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.35 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.49 | 29.43 |
| 12 day EMA | 28.9 | 28.8 | 28.65 |
| 20 day EMA | 28.38 | 28.26 | 28.12 |
| 35 day EMA | 27.9 | 27.81 | 27.7 |
| 50 day EMA | 27.45 | 27.37 | 27.28 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.71 | 29.55 |
| 12 day SMA | 28.69 | 28.51 | 28.39 |
| 20 day SMA | 28.09 | 27.94 | 27.78 |
| 35 day SMA | 27.43 | 27.39 | 27.34 |
| 50 day SMA | 27.35 | 27.29 | 27.22 |
| 100 day SMA | 25.81 | 25.75 | 25.69 |
| 150 day SMA | 25.47 | 25.45 | 25.42 |
| 200 day SMA | 25.11 | 25.08 | 25.05 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
