Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 28.07 and 29.24
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.2 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.4384 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9569 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.6691 times | Fri 13 February 2026 | 29.15 (0.52%) | 28.99 | 28.69 - 29.28 | 0.6691 times | Thu 12 February 2026 | 29.00 (-0.75%) | 29.32 | 28.50 - 29.52 | 1.0045 times | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.4976 times | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 1.1755 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.6237 times | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.839 times | Thu 05 February 2026 | 29.70 (-0.97%) | 29.99 | 29.38 - 30.27 | 1.1262 times | Wed 04 February 2026 | 29.99 (2.04%) | 29.40 | 29.40 - 30.32 | 2.2918 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28.07 and 29.24
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.69 (-1.58%) | 29.15 | 28.62 - 29.79 | 0.741 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.207 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.5376 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.265 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.2888 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.1553 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.8115 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 1.0037 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4961 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.4941 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.6081 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.41 and 30.6
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.69 (1.85%) | 28.24 | 28.13 - 30.32 | 1.2195 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1264 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.0976 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9778 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1836 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.856 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8455 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9014 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0247 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7675 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1768 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 27.19 and 31.82
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.69 (9.76%) | 26.21 | 25.69 - 30.32 | 0.4024 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.9442 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.3003 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5007 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9263 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7736 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1524 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.71 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.66 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.23 | 29.2 |
| 12 day EMA | 28.99 | 29.05 | 29.01 |
| 20 day EMA | 28.69 | 28.69 | 28.63 |
| 35 day EMA | 28.27 | 28.24 | 28.18 |
| 50 day EMA | 27.71 | 27.67 | 27.6 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.16 | 29.2 |
| 12 day SMA | 29.38 | 29.39 | 29.29 |
| 20 day SMA | 28.71 | 28.69 | 28.56 |
| 35 day SMA | 27.79 | 27.73 | 27.65 |
| 50 day SMA | 27.66 | 27.62 | 27.57 |
| 100 day SMA | 26.1 | 26.05 | 26 |
| 150 day SMA | 25.59 | 25.57 | 25.55 |
| 200 day SMA | 25.29 | 25.26 | 25.23 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
