Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 31.73 and 32.17
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.846666666667 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.29 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.80 (-0.44%) | 31.65 | 31.65 - 32.09 | 1.0342 times | Thu 22 October 2026 | 31.94 (1.85%) | 31.39 | 31.39 - 32.04 | 1.0526 times | Wed 21 October 2026 | 31.36 (-0.67%) | 31.50 | 31.16 - 31.55 | 0.9788 times | Tue 20 October 2026 | 31.57 (1.64%) | 31.11 | 31.11 - 31.87 | 0.7847 times | Mon 19 October 2026 | 31.06 (-0.8%) | 31.16 | 31.04 - 31.43 | 0.9675 times | Fri 16 October 2026 | 31.31 (0.58%) | 31.20 | 31.18 - 31.65 | 0.9282 times | Thu 15 October 2026 | 31.13 (1.27%) | 30.93 | 30.86 - 31.39 | 1.0157 times | Wed 14 October 2026 | 30.74 (-0.19%) | 30.37 | 30.37 - 30.83 | 1.2461 times | Tue 13 October 2026 | 30.80 (-0.06%) | 30.92 | 30.61 - 31.18 | 1.0056 times | Mon 12 October 2026 | 30.82 (1.08%) | 30.44 | 30.44 - 30.95 | 0.9865 times | Fri 09 October 2026 | 30.49 (-0.72%) | 30.57 | 30.47 - 30.74 | 1.2997 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.42 and 32.47
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.80 (1.56%) | 31.16 | 31.04 - 32.09 | 0.8355 times | Fri 16 October 2026 | 31.31 (2.69%) | 30.44 | 30.37 - 31.65 | 0.8987 times | Fri 09 October 2026 | 30.49 (-1.33%) | 30.90 | 30.25 - 31.12 | 1.0493 times | Fri 02 October 2026 | 30.90 (0.13%) | 30.80 | 29.51 - 31.08 | 1.1567 times | Fri 25 September 2026 | 30.86 (0.13%) | 30.85 | 30.29 - 31.08 | 0.9399 times | Fri 18 September 2026 | 30.82 (-1.91%) | 31.45 | 30.49 - 31.73 | 1.3835 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7178 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0615 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7929 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1642 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0406 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.66 and 33.24
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.80 (5.68%) | 29.89 | 29.51 - 32.09 | 0.7925 times | Wed 30 September 2026 | 30.09 (-3%) | 30.97 | 29.95 - 31.90 | 1.0988 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.0994 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.19 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.5639 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.8756 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0098 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.7851 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 0.9491 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6359 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6196 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.7 and 35.63
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.80 (21.65%) | 26.21 | 25.60 - 32.53 | 2.249 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.4122 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 0.9467 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.0587 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.6586 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.562 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1128 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.49 | 31.26 |
| 12 day EMA | 31.28 | 31.19 | 31.05 |
| 20 day EMA | 31.13 | 31.06 | 30.97 |
| 35 day EMA | 31.13 | 31.09 | 31.04 |
| 50 day EMA | 31.21 | 31.19 | 31.16 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.45 | 31.29 |
| 12 day SMA | 31.14 | 31.03 | 30.93 |
| 20 day SMA | 30.92 | 30.87 | 30.8 |
| 35 day SMA | 30.98 | 30.97 | 30.95 |
| 50 day SMA | 31.09 | 31.1 | 31.1 |
| 100 day SMA | 30.76 | 30.72 | 30.68 |
| 150 day SMA | 29.74 | 29.7 | 29.66 |
| 200 day SMA | 29.22 | 29.19 | 29.16 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
