USA Business First Bancshares, Inc. BFST All indicator, Business First Bancshares, Inc. BFST indicators All technical analysis, Business First Bancshares, Inc. BFST indicators All free charts, Business First Bancshares, Inc. BFST indicators All historical values USA

Stock BFST - Share Business First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.52
Daily Resistance: 29
5 Day DMA Moving Average is 29.01
20 Day DMA Moving Average is 28.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.21%	28.53	28.75	28.77	28.29	1.35 times
Wed 18 Feb 2026	-2.05%	29.23	28.69	29.79	28.62	2.2 times
Tue 17 Feb 2026	0.48%	29.15	29.29	29.66	29.10	1.46 times
Fri 13 Feb 2026	0%	28.99	29.15	29.27	28.69	1.02 times
Fri 13 Feb 2026	0.52%	28.99	29.15	29.28	28.69	1.02 times
Thu 12 Feb 2026	-0.75%	29.32	29.00	29.52	28.50	1.54 times
Wed 11 Feb 2026	-0.85%	29.49	29.22	30.00	28.94	2.29 times
Tue 10 Feb 2026	-0.51%	29.56	29.47	29.79	29.33	1.8 times
Mon 09 Feb 2026	-0.74%	29.69	29.62	29.93	29.52	0.95 times
Fri 06 Feb 2026	0.47%	29.92	29.84	30.15	29.70	1.28 times

Volume is calculated using 10 day average volume

USA Business First Bancshares, Inc. BFST All indicator, Business First Bancshares, Inc. BFST indicators All technical analysis, Business First Bancshares, Inc. BFST indicators All free charts, Business First Bancshares, Inc. BFST indicators All historical values USA

Below are charts of USA Business First Bancshares, Inc. BFST All indicator, Business First Bancshares, Inc. BFST indicators All technical analysis, Business First Bancshares, Inc. BFST indicators All free charts, Business First Bancshares, Inc. BFST indicators All historical values USA

Business First Bancshares, Inc. BFST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Business First Bancshares, Inc. BFST ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Business First Bancshares, Inc. BFST are:

ADX	+DY	-DY
3	23.3	21.9
9.1	24	20
22.6	26.4	16.7
13.3	23.3	17.8
12.5	24.3	18.9
11.8	25.3	20
21.2	27.4	17.8
33.3	31.4	15.7
41.2	33.3	13.9
48.6	35.1	12.2

ADX charts for Business First Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Business First Bancshares, Inc. BFST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Business First Bancshares, Inc. is 28.74

50 day MA of Business First Bancshares, Inc. is 27.7

100 day MA of Business First Bancshares, Inc. is 26.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Business First Bancshares, Inc. BFST is uptrend

Historical Moving averages values of Business First Bancshares, Inc. BFST are:

Price	20 day	50 day	100 day
28.75	28.74	27.7	26.14
28.69	28.71	27.66	26.1
29.29	28.69	27.62	26.05
29.15	28.56	27.57	26
29.15	28.46	27.53	25.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Business First Bancshares, Inc. BFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Business First Bancshares, Inc. BFST is: 71828.9 M

Current day volume is 2.221 times compared to averaged volume Business First Bancshares, Inc. has

Historical price to volume measure of Business First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.75	0.21%	0.77%	2.221 times
28.69	-2.05%	-1.85%	3.618 times
29.29	0.48%	0.48%	2.407 times
29.15	0%	0.55%	1.683 times
29.15	0.52%	0.55%	1.683 times
29.00	-0.75%	-1.09%	2.527 times
29.22	-0.85%	-0.92%	3.767 times
29.47	-0.51%	-0.3%	2.957 times
29.62	-0.74%	-0.24%	1.569 times
29.84	0.47%	-0.27%	2.111 times

Price to volume Charts of Business First Bancshares, Inc. BFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Business First Bancshares, Inc. BFST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Business First Bancshares, Inc. BFST is: 28.74 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Business First Bancshares, Inc. BFST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.75	28.74	0.93	30.59	26.89
28.69	28.71	0.93	30.58	26.84
29.29	28.69	0.94	30.57	26.81
29.15	28.56	1.02	30.6	26.52
29.15	28.46	1.06	30.58	26.34

Bollinger Bands charts for Business First Bancshares, Inc. BFST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Business First Bancshares, Inc. BFST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Business First Bancshares, Inc. BFST

14 day Business First Bancshares, Inc. BFST RSI is: 58.64

According to RSI indicator, Selling is dominating the stock of Business First Bancshares, Inc. BFST

Historical values of RSI indicator for Business First Bancshares, Inc. are as follows in descending order:

58.64 60.16 62.41 63.57 63.57 64.7 64.49 64.47 63.76 63.48 64.68 64.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Business First Bancshares, Inc. BFST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Business First Bancshares, Inc. BFST

12,26,9 day Business First Bancshares, Inc. BFST MACD is: 28.95, 28.49, 0.46

According to MACD indicator, Prices of Business First Bancshares, Inc. BFST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Business First Bancshares, Inc. BFST are:

28.95, 28.49, 0.46
28.99, 28.47, 0.52
29.05, 28.45, 0.6
29.01, 28.38, 0.63
28.99, 28.32, 0.67
28.96, 28.25, 0.71
28.95, 28.19, 0.76
28.9, 28.11, 0.79
28.8, 28, 0.8
28.65, 27.87, 0.78

MACD charts of Business First Bancshares, Inc. BFST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Business First Bancshares, Inc. BFST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Business First Bancshares, Inc. BFST CCI is: -131

According to CCI indicator, Business First Bancshares, Inc. BFST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Business First Bancshares, Inc.

Historical CCI values of Business First Bancshares, Inc. BFST are:

-131 -49 11 -49 -48 -54 18 45 75 114

CCI charts of Business First Bancshares, Inc. BFST are below. Second charts towards left.

Business First Bancshares, Inc. BFST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Business First Bancshares, Inc. BFST Stochastics is: 47

According to Stochastics indicator, Selling is coming in Business First Bancshares, Inc.

Business First Bancshares, Inc. BFST is neither over-bought, nor over-sold

Historical Stochastics values of Business First Bancshares, Inc. BFST are:

47 47 47 47 47 47 47 47 47 47

Business First Bancshares, Inc. BFST Stochastics charts are below. Third charts to the left, at the bottom