ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFST Historical charts - Business First Bancshares, Inc.

Historical charts for Stock BFST - Share Business First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.08
  • 12Day Average: 26.76
  • 20Day Average: 26.7
  • 50Day Average: 27.78
  • 100Day Average: 27.06
  • 150Day Average: 26.09

BFST Indicators & signals

Indicator MACD (12,26,9)

26.97, 27.09, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 20.29, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 27.53 26.88 to 27.55 0.51% 0.99 times
01 Wed Apr 2026 27.39 27.18 to 27.62 1.29% 0.95 times
31 Tue Mar 2026 27.04 26.77 to 27.24 0.78% 0.7 times
30 Mon Mar 2026 26.83 26.57 to 26.99 0.86% 1.08 times
27 Fri Mar 2026 26.60 26.43 to 26.71 -0.89% 0.81 times
26 Thu Mar 2026 26.84 26.50 to 26.88 0.22% 0.78 times
25 Wed Mar 2026 26.78 26.61 to 27.44 -0.96% 1.11 times
24 Tue Mar 2026 27.04 26.51 to 27.32 0.86% 1.58 times
23 Mon Mar 2026 26.81 26.37 to 27.10 3.75% 1.55 times
20 Fri Mar 2026 25.84 25.79 to 26.45 -1.64% 0.95 times
19 Thu Mar 2026 26.27 25.66 to 26.50 0.27% 0.5 times
17 Tue Mar 2026 26.20 26.14 to 26.63 -0.57% 1.45 times

Technical analysis forecast of BFST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFST BFST at this time. Stock is rising and might rise more.

It appears as if BFST BFST gave a large move recently.

Stock of BFST (BFST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFST stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.01 as target. However if you take a buy trade in BFST, then use 27.5 as stoploss and 28 as target.

Tomorrow's movement Prediction of BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFST Historical charts - Share Business First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BFST Historical charts - Share Business First Bancshares, Inc.

 

Back to top