ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.08 and 26.61

Intraday Target 125.98
Intraday Target 226.18
Intraday Target 326.506666666667
Intraday Target 426.71
Intraday Target 527.04

Daily price and volume Business First

Date Closing Open Range Volume
Fri 09 January 2026 26.39 (-1.05%) 26.75 26.30 - 26.83 0.8865 times
Thu 08 January 2026 26.67 (2.5%) 25.93 25.93 - 26.86 1.246 times
Wed 07 January 2026 26.02 (-0.99%) 26.41 25.69 - 26.41 1.2439 times
Tue 06 January 2026 26.28 (0.23%) 26.18 25.81 - 26.39 1.2216 times
Mon 05 January 2026 26.22 (1.31%) 25.84 25.84 - 26.75 1.6193 times
Fri 02 January 2026 25.88 (-0.99%) 26.21 25.71 - 26.27 0.7964 times
Wed 31 December 2025 26.14 (-0.42%) 26.34 26.01 - 26.37 0.8494 times
Tue 30 December 2025 26.25 (-1.2%) 26.59 26.23 - 26.65 0.7466 times
Mon 29 December 2025 26.57 (-0.56%) 26.65 26.52 - 26.99 0.6808 times
Fri 26 December 2025 26.72 (-0.45%) 26.90 26.60 - 26.95 0.7094 times
Wed 24 December 2025 26.84 (-0.3%) 26.90 26.75 - 27.07 0.4199 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.04 and 27.21

Weekly Target 125.14
Weekly Target 225.77
Weekly Target 326.313333333333
Weekly Target 426.94
Weekly Target 527.48

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.089 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.5383 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5361 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.7447 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.2788 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6806 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8145 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.852 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.8886 times
Fri 07 November 2025 24.66 (0.57%) 24.53 24.50 - 25.15 0.5775 times
Fri 31 October 2025 24.52 (0%) 24.50 24.39 - 24.71 0.2693 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.04 and 27.21

Monthly Target 125.14
Monthly Target 225.77
Monthly Target 326.313333333333
Monthly Target 426.94
Monthly Target 527.48

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 09 January 2026 26.39 (0.96%) 26.21 25.69 - 26.86 0.3187 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.2033 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.0719 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2976 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9384 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.9269 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9882 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1234 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8415 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.2902 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.686 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.04 and 27.21

Yearly Target 125.14
Yearly Target 225.77
Yearly Target 326.313333333333
Yearly Target 426.94
Yearly Target 527.48

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 09 January 2026 26.39 (0.96%) 26.21 25.69 - 26.86 0.0525 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 2.0473 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.3693 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.5803 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9755 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.8146 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1605 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.41
20 day DMA 26.96
35 day DMA 26.66
50 day DMA 26.1
100 day DMA 25.14
150 day DMA 24.95
200 day DMA 24.56

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3526.19
12 day EMA26.4926.5126.48
20 day EMA26.5426.5626.55
35 day EMA26.3126.326.28
50 day EMA25.9625.9425.91

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2126.11
12 day SMA26.4126.4726.56
20 day SMA26.9627.0227.02
35 day SMA26.6626.626.53
50 day SMA26.126.0626.01
100 day SMA25.1425.1125.09
150 day SMA24.9524.9324.91
200 day SMA24.5624.5524.54

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top