ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 28.23 and 28.99

Intraday Target 128.06
Intraday Target 228.4
Intraday Target 328.823333333333
Intraday Target 429.16
Intraday Target 529.58

Daily price and volume Business First

Date Closing Open Range Volume
Tue 16 June 2026 28.73 (-0.14%) 28.99 28.49 - 29.25 0.9981 times
Mon 15 June 2026 28.77 (-1.61%) 29.42 28.70 - 29.45 1.0628 times
Fri 12 June 2026 29.24 (0.55%) 29.24 29.17 - 29.51 1 times
Thu 11 June 2026 29.08 (0.62%) 29.00 28.63 - 29.27 1.0715 times
Wed 10 June 2026 28.90 (0.73%) 28.96 28.70 - 29.24 1.1709 times
Tue 09 June 2026 28.69 (0.74%) 28.68 28.68 - 29.40 1.1289 times
Mon 08 June 2026 28.48 (0.11%) 28.59 28.47 - 28.85 1.0411 times
Fri 05 June 2026 28.45 (0.18%) 28.36 28.36 - 28.68 0.7722 times
Thu 04 June 2026 28.40 (2.42%) 28.11 28.11 - 28.61 0.9537 times
Wed 03 June 2026 27.73 (-1.49%) 27.99 27.59 - 27.99 0.8007 times
Tue 02 June 2026 28.15 (0.68%) 27.80 27.80 - 28.29 0.9484 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.13 and 29.09

Weekly Target 127.93
Weekly Target 228.33
Weekly Target 328.89
Weekly Target 429.29
Weekly Target 529.85

Weekly price and volumes for Business First

Date Closing Open Range Volume
Tue 16 June 2026 28.73 (-1.74%) 29.42 28.49 - 29.45 0.505 times
Fri 12 June 2026 29.24 (2.78%) 28.59 28.47 - 29.51 1.3263 times
Fri 05 June 2026 28.45 (-0.11%) 28.13 27.59 - 28.68 1.0463 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 0.9826 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.0975 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.0833 times
Fri 08 May 2026 27.68 (0.65%) 27.25 26.80 - 27.89 0.8547 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.2542 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8406 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0096 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5182 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 28.16 and 30.08

Monthly Target 126.69
Monthly Target 227.71
Monthly Target 328.61
Monthly Target 429.63
Monthly Target 530.53

Monthly price and volumes Business First

Date Closing Open Range Volume
Tue 16 June 2026 28.73 (0.88%) 28.13 27.59 - 29.51 0.8447 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.2253 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.4131 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.0986 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.3282 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.8898 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.8671 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.7724 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.8847 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.6762 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6411 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 27.17 and 31.89

Yearly Target 123.5
Yearly Target 226.11
Yearly Target 328.216666666667
Yearly Target 430.83
Yearly Target 532.94

Yearly price and volumes Business First

Date Closing Open Range Volume
Tue 16 June 2026 28.73 (9.91%) 26.21 25.60 - 30.32 1.309 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.6917 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.134 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.2681 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.789 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6732 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1351 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86

Munafa value: 54 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.55
20 day DMA 28.32
35 day DMA 27.88
50 day DMA 28.03
100 day DMA 27.89
150 day DMA 27.37
200 day DMA 26.57

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.8628.91
12 day EMA28.6128.5928.56
20 day EMA28.428.3628.32
35 day EMA28.2428.2128.18
50 day EMA28.0628.0328

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9428.88
12 day SMA28.5528.5328.48
20 day SMA28.3228.2528.15
35 day SMA27.8827.8327.81
50 day SMA28.032827.98
100 day SMA27.8927.8727.85
150 day SMA27.3727.3527.32
200 day SMA26.5726.5626.54

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top