BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.08 and 27.14
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.27 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.33 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.55 (-0.41%) | 26.11 | 25.60 - 26.66 | 1.0004 times | Fri 06 March 2026 | 26.66 (-1.26%) | 26.48 | 26.10 - 26.67 | 1.0726 times | Thu 05 March 2026 | 27.00 (-2.07%) | 27.33 | 26.76 - 27.52 | 0.6679 times | Wed 04 March 2026 | 27.57 (0%) | 27.70 | 27.40 - 27.86 | 0.8185 times | Tue 03 March 2026 | 27.57 (-0.47%) | 27.24 | 27.10 - 27.78 | 1.4606 times | Mon 02 March 2026 | 27.70 (1.47%) | 26.91 | 26.78 - 28.03 | 1.221 times | Fri 27 February 2026 | 27.30 (-3.94%) | 28.05 | 27.27 - 28.17 | 0.9483 times | Thu 26 February 2026 | 28.42 (0.18%) | 28.47 | 28.06 - 28.82 | 0.9595 times | Wed 25 February 2026 | 28.37 (2.23%) | 28.00 | 27.95 - 28.46 | 0.8817 times | Tue 24 February 2026 | 27.75 (-0.5%) | 27.90 | 27.63 - 28.11 | 0.9696 times | Mon 23 February 2026 | 27.89 (-3.43%) | 28.73 | 27.42 - 29.10 | 1.095 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.08 and 27.14
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.55 (-0.41%) | 26.11 | 25.60 - 26.66 | 0.2566 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.3444 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.2453 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.0593 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1736 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.2898 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 1.9 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.0811 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 0.9691 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.6807 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.842 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 24.86 and 27.29
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.55 (-2.75%) | 26.91 | 25.60 - 28.03 | 0.4786 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.6943 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1003 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.0721 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9551 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1562 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8361 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8259 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8805 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.001 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7497 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.08 and 30.8
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.55 (1.57%) | 26.21 | 25.60 - 30.32 | 0.561 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.8974 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2691 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.4647 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9041 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.755 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1487 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.73 |
| 100 day DMA | 26.64 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.21 | 27.48 |
| 12 day EMA | 27.54 | 27.72 | 27.91 |
| 20 day EMA | 27.82 | 27.95 | 28.09 |
| 35 day EMA | 27.78 | 27.85 | 27.92 |
| 50 day EMA | 27.62 | 27.66 | 27.7 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.3 | 27.43 |
| 12 day SMA | 27.64 | 27.82 | 27.99 |
| 20 day SMA | 28.22 | 28.37 | 28.53 |
| 35 day SMA | 28.27 | 28.29 | 28.31 |
| 50 day SMA | 27.73 | 27.73 | 27.74 |
| 100 day SMA | 26.64 | 26.62 | 26.58 |
| 150 day SMA | 25.83 | 25.8 | 25.78 |
| 200 day SMA | 25.52 | 25.51 | 25.5 |


