ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.08 and 27.14

Intraday Target 125.21
Intraday Target 225.88
Intraday Target 326.27
Intraday Target 426.94
Intraday Target 527.33

Daily price and volume Business First

Date Closing Open Range Volume
Mon 09 March 2026 26.55 (-0.41%) 26.11 25.60 - 26.66 1.0004 times
Fri 06 March 2026 26.66 (-1.26%) 26.48 26.10 - 26.67 1.0726 times
Thu 05 March 2026 27.00 (-2.07%) 27.33 26.76 - 27.52 0.6679 times
Wed 04 March 2026 27.57 (0%) 27.70 27.40 - 27.86 0.8185 times
Tue 03 March 2026 27.57 (-0.47%) 27.24 27.10 - 27.78 1.4606 times
Mon 02 March 2026 27.70 (1.47%) 26.91 26.78 - 28.03 1.221 times
Fri 27 February 2026 27.30 (-3.94%) 28.05 27.27 - 28.17 0.9483 times
Thu 26 February 2026 28.42 (0.18%) 28.47 28.06 - 28.82 0.9595 times
Wed 25 February 2026 28.37 (2.23%) 28.00 27.95 - 28.46 0.8817 times
Tue 24 February 2026 27.75 (-0.5%) 27.90 27.63 - 28.11 0.9696 times
Mon 23 February 2026 27.89 (-3.43%) 28.73 27.42 - 29.10 1.095 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.08 and 27.14

Weekly Target 125.21
Weekly Target 225.88
Weekly Target 326.27
Weekly Target 426.94
Weekly Target 527.33

Weekly price and volumes for Business First

Date Closing Open Range Volume
Mon 09 March 2026 26.55 (-0.41%) 26.11 25.60 - 26.66 0.2566 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.3444 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.2453 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0593 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1736 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2898 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.9 times
Fri 30 January 2026 28.17 (3.34%) 27.28 26.86 - 28.25 1.0811 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 0.9691 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.6807 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 0.842 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 24.86 and 27.29

Monthly Target 124.3
Monthly Target 225.42
Monthly Target 326.726666666667
Monthly Target 427.85
Monthly Target 529.16

Monthly price and volumes Business First

Date Closing Open Range Volume
Mon 09 March 2026 26.55 (-2.75%) 26.91 25.60 - 28.03 0.4786 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.6943 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.1003 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0721 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9551 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1562 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8361 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8259 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8805 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.001 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.7497 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.08 and 30.8

Yearly Target 122.77
Yearly Target 224.66
Yearly Target 327.49
Yearly Target 429.38
Yearly Target 532.21

Yearly price and volumes Business First

Date Closing Open Range Volume
Mon 09 March 2026 26.55 (1.57%) 26.21 25.60 - 30.32 0.561 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.8974 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2691 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.4647 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9041 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.755 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1487 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.64
20 day DMA 28.22
35 day DMA 28.27
50 day DMA 27.73
100 day DMA 26.64
150 day DMA 25.83
200 day DMA 25.52

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.2127.48
12 day EMA27.5427.7227.91
20 day EMA27.8227.9528.09
35 day EMA27.7827.8527.92
50 day EMA27.6227.6627.7

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.327.43
12 day SMA27.6427.8227.99
20 day SMA28.2228.3728.53
35 day SMA28.2728.2928.31
50 day SMA27.7327.7327.74
100 day SMA26.6426.6226.58
150 day SMA25.8325.825.78
200 day SMA25.5225.5125.5

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top