ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.65 and 28.41

Intraday Target 127.02
Intraday Target 227.52
Intraday Target 327.783333333333
Intraday Target 428.28
Intraday Target 528.54

Daily price and volume Business First

Date Closing Open Range Volume
Thu 21 May 2026 28.01 (0.47%) 27.59 27.29 - 28.05 0.9203 times
Wed 20 May 2026 27.88 (2.99%) 27.12 26.99 - 27.92 1.7687 times
Tue 19 May 2026 27.07 (-0.59%) 27.03 26.84 - 27.31 0.5837 times
Mon 18 May 2026 27.23 (1.45%) 26.84 26.84 - 27.52 0.8792 times
Fri 15 May 2026 26.84 (-1.11%) 27.11 26.63 - 27.49 1.1725 times
Thu 14 May 2026 27.14 (0.37%) 27.18 27.01 - 27.50 0.7383 times
Wed 13 May 2026 27.04 (-0.15%) 26.95 26.91 - 27.14 1.0749 times
Tue 12 May 2026 27.08 (-0.51%) 27.19 26.77 - 27.23 0.9739 times
Mon 11 May 2026 27.22 (-1.66%) 27.68 27.17 - 27.74 1.266 times
Fri 08 May 2026 27.68 (0.36%) 27.53 27.53 - 27.81 0.6225 times
Thu 07 May 2026 27.58 (-0.25%) 27.68 27.53 - 27.83 0.752 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.43 and 28.64

Weekly Target 126.42
Weekly Target 227.22
Weekly Target 327.633333333333
Weekly Target 428.43
Weekly Target 528.84

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 21 May 2026 28.01 (4.36%) 26.84 26.84 - 28.05 0.877 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.1038 times
Fri 08 May 2026 27.68 (0.65%) 27.25 26.80 - 27.89 0.8708 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.2779 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8565 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0287 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5469 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.6787 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.0652 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.6946 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.6012 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.32 and 28.74

Monthly Target 126.14
Monthly Target 227.08
Monthly Target 327.563333333333
Monthly Target 428.5
Monthly Target 528.98

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 21 May 2026 28.01 (2.3%) 27.40 26.63 - 28.05 0.9189 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.4971 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.164 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.4072 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9427 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9186 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8184 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9373 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7164 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6792 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7545 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.81 and 31.53

Yearly Target 123.26
Yearly Target 225.63
Yearly Target 327.976666666667
Yearly Target 430.35
Yearly Target 532.7

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 21 May 2026 28.01 (7.15%) 26.21 25.60 - 30.32 1.1143 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.7495 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.1728 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.3115 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.8159 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6962 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1397 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.37
20 day DMA 27.37
35 day DMA 27.8
50 day DMA 27.43
100 day DMA 27.56
150 day DMA 26.86
200 day DMA 26.18

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.3727.11
12 day EMA27.4627.3627.26
20 day EMA27.4927.4327.38
35 day EMA27.3927.3527.32
50 day EMA27.427.3827.36

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.2327.06
12 day SMA27.3727.3227.25
20 day SMA27.3727.427.42
35 day SMA27.827.7827.76
50 day SMA27.4327.427.38
100 day SMA27.5627.5427.54
150 day SMA26.8626.8326.8
200 day SMA26.1826.1626.15

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top