BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.08 and 26.61
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.04 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.39 (-1.05%) | 26.75 | 26.30 - 26.83 | 0.8865 times | Thu 08 January 2026 | 26.67 (2.5%) | 25.93 | 25.93 - 26.86 | 1.246 times | Wed 07 January 2026 | 26.02 (-0.99%) | 26.41 | 25.69 - 26.41 | 1.2439 times | Tue 06 January 2026 | 26.28 (0.23%) | 26.18 | 25.81 - 26.39 | 1.2216 times | Mon 05 January 2026 | 26.22 (1.31%) | 25.84 | 25.84 - 26.75 | 1.6193 times | Fri 02 January 2026 | 25.88 (-0.99%) | 26.21 | 25.71 - 26.27 | 0.7964 times | Wed 31 December 2025 | 26.14 (-0.42%) | 26.34 | 26.01 - 26.37 | 0.8494 times | Tue 30 December 2025 | 26.25 (-1.2%) | 26.59 | 26.23 - 26.65 | 0.7466 times | Mon 29 December 2025 | 26.57 (-0.56%) | 26.65 | 26.52 - 26.99 | 0.6808 times | Fri 26 December 2025 | 26.72 (-0.45%) | 26.90 | 26.60 - 26.95 | 0.7094 times | Wed 24 December 2025 | 26.84 (-0.3%) | 26.90 | 26.75 - 27.07 | 0.4199 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.04 and 27.21
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 1.089 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.5383 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.5361 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.7447 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.2788 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6806 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8145 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.852 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.8886 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.5775 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.2693 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.04 and 27.21
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.39 (0.96%) | 26.21 | 25.69 - 26.86 | 0.3187 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.2033 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.0719 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2976 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9384 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9269 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9882 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1234 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8415 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2902 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.686 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.04 and 27.21
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.39 (0.96%) | 26.21 | 25.69 - 26.86 | 0.0525 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.0473 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.3693 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5803 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9755 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.8146 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1605 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.35 | 26.19 |
| 12 day EMA | 26.49 | 26.51 | 26.48 |
| 20 day EMA | 26.54 | 26.56 | 26.55 |
| 35 day EMA | 26.31 | 26.3 | 26.28 |
| 50 day EMA | 25.96 | 25.94 | 25.91 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.21 | 26.11 |
| 12 day SMA | 26.41 | 26.47 | 26.56 |
| 20 day SMA | 26.96 | 27.02 | 27.02 |
| 35 day SMA | 26.66 | 26.6 | 26.53 |
| 50 day SMA | 26.1 | 26.06 | 26.01 |
| 100 day SMA | 25.14 | 25.11 | 25.09 |
| 150 day SMA | 24.95 | 24.93 | 24.91 |
| 200 day SMA | 24.56 | 24.55 | 24.54 |


