ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 31.06 and 31.49

Intraday Target 130.72
Intraday Target 230.97
Intraday Target 331.146666666667
Intraday Target 431.4
Intraday Target 531.58

Daily price and volume Business First

Date Closing Open Range Volume
Thu 27 August 2026 31.23 (0.32%) 31.01 30.89 - 31.32 1.1021 times
Wed 26 August 2026 31.13 (-0.1%) 31.24 31.00 - 31.32 0.6384 times
Tue 25 August 2026 31.16 (-0.45%) 31.31 31.07 - 31.31 0.6087 times
Mon 24 August 2026 31.30 (0.48%) 31.21 31.21 - 31.51 0.7765 times
Fri 21 August 2026 31.15 (-0.22%) 31.58 31.00 - 31.58 1.6176 times
Thu 20 August 2026 31.22 (0.55%) 31.15 30.77 - 31.25 1.1635 times
Wed 19 August 2026 31.05 (-2.88%) 32.03 31.01 - 32.03 1.1073 times
Tue 18 August 2026 31.97 (-0.44%) 32.16 31.61 - 32.30 1.0708 times
Mon 17 August 2026 32.11 (-0.03%) 31.95 31.95 - 32.28 1.0094 times
Fri 14 August 2026 32.12 (-0.5%) 32.13 31.98 - 32.30 0.9057 times
Thu 13 August 2026 32.28 (0.31%) 32.33 32.20 - 32.53 0.7749 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 31.06 and 31.68

Weekly Target 130.59
Weekly Target 230.91
Weekly Target 331.21
Weekly Target 431.53
Weekly Target 531.83

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 27 August 2026 31.23 (0.26%) 31.21 30.89 - 31.51 0.5054 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 0.9651 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 0.8626 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.1655 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.0868 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.0366 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.8371 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.6812 times
Thu 02 July 2026 30.64 (-0.55%) 30.53 30.22 - 31.57 0.8819 times
Fri 26 June 2026 30.81 (7.09%) 28.71 28.71 - 31.04 1.9778 times
Thu 18 June 2026 28.77 (-1.61%) 29.42 28.35 - 29.45 1.282 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.12 and 31.88

Monthly Target 129.75
Monthly Target 230.49
Monthly Target 331.51
Monthly Target 432.25
Monthly Target 533.27

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 27 August 2026 31.23 (-1.85%) 32.30 30.77 - 32.53 1.1029 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.2942 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.7008 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.9522 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.0982 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8538 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.0322 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.6915 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6739 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.6003 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.6875 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 28.42 and 35.35

Yearly Target 122.86
Yearly Target 227.04
Yearly Target 329.786666666667
Yearly Target 433.97
Yearly Target 536.72

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 27 August 2026 31.23 (19.47%) 26.21 25.60 - 32.53 1.9268 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.508 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.0109 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.1304 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.7033 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6001 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1204 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 31.19
12 day DMA 31.58
20 day DMA 31.68
35 day DMA 31.38
50 day DMA 30.99
100 day DMA 29.51
150 day DMA 28.92
200 day DMA 28.28

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.2531.31
12 day EMA31.4231.4531.51
20 day EMA31.4431.4631.49
35 day EMA31.1831.1831.18
50 day EMA30.8430.8230.81

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.1931.18
12 day SMA31.5831.6431.67
20 day SMA31.6831.7231.76
35 day SMA31.3831.3431.3
50 day SMA30.9930.9430.89
100 day SMA29.5129.4729.44
150 day SMA28.9228.8928.87
200 day SMA28.2828.2528.21

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top