Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 32.13 and 32.55
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.64 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.27 (-0.43%) | 32.25 | 31.98 - 32.40 | 1.4711 times | Thu 12 November 2026 | 32.41 (-0.46%) | 32.63 | 32.22 - 32.63 | 0.9121 times | Wed 11 November 2026 | 32.56 (-0.52%) | 32.73 | 32.49 - 32.82 | 0.7964 times | Tue 10 November 2026 | 32.73 (-0.18%) | 32.70 | 32.34 - 32.85 | 0.6999 times | Mon 09 November 2026 | 32.79 (1.83%) | 32.68 | 32.48 - 32.97 | 0.6736 times | Fri 06 November 2026 | 32.20 (-0.25%) | 31.98 | 30.52 - 32.46 | 0.8718 times | Thu 05 November 2026 | 32.28 (-2.12%) | 33.29 | 32.13 - 33.69 | 1.1957 times | Wed 04 November 2026 | 32.98 (2.23%) | 33.03 | 32.74 - 33.60 | 1.2284 times | Tue 03 November 2026 | 32.26 (-1.41%) | 32.69 | 32.14 - 32.69 | 0.87 times | Mon 02 November 2026 | 32.72 (2.89%) | 32.04 | 31.08 - 32.86 | 1.2811 times | Fri 30 October 2026 | 31.80 (0.09%) | 32.12 | 31.66 - 32.33 | 1.0039 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.63 and 32.62
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.27 (0.22%) | 32.68 | 31.98 - 32.97 | 0.83 times | Fri 06 November 2026 | 32.20 (1.26%) | 32.04 | 30.52 - 33.69 | 0.993 times | Fri 30 October 2026 | 31.80 (0%) | 31.05 | 31.05 - 32.33 | 0.9695 times | Fri 23 October 2026 | 31.80 (1.56%) | 31.16 | 31.04 - 32.09 | 0.8625 times | Fri 16 October 2026 | 31.31 (2.69%) | 30.44 | 30.37 - 31.65 | 0.9278 times | Fri 09 October 2026 | 30.49 (-1.33%) | 30.90 | 30.25 - 31.12 | 1.0833 times | Fri 02 October 2026 | 30.90 (0.13%) | 30.80 | 29.51 - 31.08 | 1.1942 times | Fri 25 September 2026 | 30.86 (0.13%) | 30.85 | 30.29 - 31.08 | 0.9703 times | Fri 18 September 2026 | 30.82 (-1.91%) | 31.45 | 30.49 - 31.73 | 1.4283 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.741 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0959 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 31.4 and 34.57
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.27 (1.48%) | 32.04 | 30.52 - 33.69 | 0.4237 times | Fri 30 October 2026 | 31.80 (5.68%) | 29.89 | 29.51 - 32.33 | 1.0168 times | Wed 30 September 2026 | 30.09 (-3%) | 30.97 | 29.95 - 31.90 | 1.0973 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.0978 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.1883 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.5617 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.8744 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0084 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.784 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 0.9478 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.635 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.94 and 37.03
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.27 (23.45%) | 26.21 | 25.60 - 33.69 | 2.3461 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.3834 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 0.9273 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.037 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.6452 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.5505 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1105 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.51 | 32.56 |
| 12 day EMA | 32.32 | 32.33 | 32.31 |
| 20 day EMA | 32.09 | 32.07 | 32.03 |
| 35 day EMA | 31.81 | 31.78 | 31.74 |
| 50 day EMA | 31.47 | 31.44 | 31.4 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.54 | 32.51 |
| 12 day SMA | 32.4 | 32.35 | 32.3 |
| 20 day SMA | 32.09 | 32.04 | 31.98 |
| 35 day SMA | 31.5 | 31.46 | 31.41 |
| 50 day SMA | 31.37 | 31.35 | 31.33 |
| 100 day SMA | 31.28 | 31.25 | 31.23 |
| 150 day SMA | 30.22 | 30.2 | 30.17 |
| 200 day SMA | 29.62 | 29.6 | 29.57 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
