BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 24 and 24.8

Intraday Target 123.83
Intraday Target 224.16
Intraday Target 324.63
Intraday Target 424.96
Intraday Target 525.43

Daily price and volume Business First

Date Closing Open Range Volume
Tue 07 January 2025 24.49 (-1.76%) 24.94 24.30 - 25.10 1.8754 times
Mon 06 January 2025 24.93 (-0.44%) 24.98 24.90 - 25.41 1.4505 times
Fri 03 January 2025 25.04 (0.24%) 25.25 24.65 - 25.25 1.279 times
Thu 02 January 2025 24.98 (-2.8%) 25.86 24.98 - 26.18 1.2901 times
Tue 31 December 2024 25.70 (-0.12%) 25.70 25.43 - 26.02 0.8408 times
Mon 30 December 2024 25.73 (0.08%) 25.61 25.34 - 25.85 0.6267 times
Fri 27 December 2024 25.71 (-1.8%) 26.01 25.42 - 26.27 0.7305 times
Thu 26 December 2024 26.18 (0.93%) 25.81 25.72 - 26.20 0.4545 times
Tue 24 December 2024 25.94 (0.46%) 25.80 25.63 - 26.04 0.3446 times
Mon 23 December 2024 25.82 (-0.42%) 25.86 25.65 - 26.02 1.1079 times
Fri 20 December 2024 25.93 (0.43%) 25.57 25.57 - 26.43 6.0048 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 23.84 and 24.95

Weekly Target 123.62
Weekly Target 224.06
Weekly Target 324.733333333333
Weekly Target 425.17
Weekly Target 525.84

Weekly price and volumes for Business First

Date Closing Open Range Volume
Tue 07 January 2025 24.49 (-2.2%) 24.98 24.30 - 25.41 0.5645 times
Fri 03 January 2025 25.04 (-2.61%) 25.61 24.65 - 26.18 0.6851 times
Fri 27 December 2024 25.71 (-0.85%) 25.86 25.42 - 26.27 0.4476 times
Fri 20 December 2024 25.93 (-6.96%) 27.99 25.36 - 28.07 2.5299 times
Fri 13 December 2024 27.87 (-3.36%) 28.47 27.61 - 29.03 0.9966 times
Tue 26 November 2024 28.84 (0%) 28.90 28.57 - 29.11 0.2433 times
Tue 26 November 2024 28.84 (1.62%) 28.71 28.52 - 29.39 0.6844 times
Fri 22 November 2024 28.38 (0.64%) 28.21 25.13 - 28.60 0.8131 times
Fri 15 November 2024 28.20 (-3.19%) 29.46 27.26 - 30.30 1.3942 times
Fri 08 November 2024 29.13 (10.72%) 26.09 25.70 - 29.68 1.6413 times
Fri 01 November 2024 26.31 (1.31%) 26.31 26.02 - 27.72 1.0422 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 23.46 and 25.34

Monthly Target 123.11
Monthly Target 223.8
Monthly Target 324.99
Monthly Target 425.68
Monthly Target 526.87

Monthly price and volumes Business First

Date Closing Open Range Volume
Tue 07 January 2025 24.49 (-4.71%) 25.86 24.30 - 26.18 0.3052 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 1.2885 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.5264 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.971 times
Mon 30 September 2024 25.67 (5.12%) 24.16 23.29 - 26.85 1.3091 times
Fri 30 August 2024 24.42 (-3.93%) 25.40 20.98 - 25.76 1.0496 times
Wed 31 July 2024 25.42 (16.82%) 21.83 20.53 - 26.68 1.3589 times
Fri 28 June 2024 21.76 (1.45%) 21.64 18.97 - 21.79 0.6678 times
Fri 31 May 2024 21.45 (6.24%) 20.30 20.30 - 21.85 0.8346 times
Tue 30 April 2024 20.19 (-9.38%) 22.27 19.86 - 22.36 0.6888 times
Thu 28 March 2024 22.28 (-0.76%) 22.17 21.03 - 22.72 0.6911 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.52
20 day DMA 26.42
35 day DMA 27.35
50 day DMA 27.02
100 day DMA 25.69
150 day DMA 24.46
200 day DMA 23.64

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.2325.38
12 day EMA25.5925.7925.95
20 day EMA26.0926.2626.4
35 day EMA26.426.5126.6
50 day EMA26.726.7926.87

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.2825.43
12 day SMA25.5225.6225.8
20 day SMA26.4226.6326.83
35 day SMA27.3527.4927.52
50 day SMA27.0227.0627.08
100 day SMA25.6925.6625.63
150 day SMA24.4624.4424.41
200 day SMA23.6423.6223.61

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top