BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 24 and 24.8
Intraday Target 1 | 23.83 |
Intraday Target 2 | 24.16 |
Intraday Target 3 | 24.63 |
Intraday Target 4 | 24.96 |
Intraday Target 5 | 25.43 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 24.49 (-1.76%) | 24.94 | 24.30 - 25.10 | 1.8754 times | Mon 06 January 2025 | 24.93 (-0.44%) | 24.98 | 24.90 - 25.41 | 1.4505 times | Fri 03 January 2025 | 25.04 (0.24%) | 25.25 | 24.65 - 25.25 | 1.279 times | Thu 02 January 2025 | 24.98 (-2.8%) | 25.86 | 24.98 - 26.18 | 1.2901 times | Tue 31 December 2024 | 25.70 (-0.12%) | 25.70 | 25.43 - 26.02 | 0.8408 times | Mon 30 December 2024 | 25.73 (0.08%) | 25.61 | 25.34 - 25.85 | 0.6267 times | Fri 27 December 2024 | 25.71 (-1.8%) | 26.01 | 25.42 - 26.27 | 0.7305 times | Thu 26 December 2024 | 26.18 (0.93%) | 25.81 | 25.72 - 26.20 | 0.4545 times | Tue 24 December 2024 | 25.94 (0.46%) | 25.80 | 25.63 - 26.04 | 0.3446 times | Mon 23 December 2024 | 25.82 (-0.42%) | 25.86 | 25.65 - 26.02 | 1.1079 times | Fri 20 December 2024 | 25.93 (0.43%) | 25.57 | 25.57 - 26.43 | 6.0048 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 23.84 and 24.95
Weekly Target 1 | 23.62 |
Weekly Target 2 | 24.06 |
Weekly Target 3 | 24.733333333333 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.84 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 24.49 (-2.2%) | 24.98 | 24.30 - 25.41 | 0.5645 times | Fri 03 January 2025 | 25.04 (-2.61%) | 25.61 | 24.65 - 26.18 | 0.6851 times | Fri 27 December 2024 | 25.71 (-0.85%) | 25.86 | 25.42 - 26.27 | 0.4476 times | Fri 20 December 2024 | 25.93 (-6.96%) | 27.99 | 25.36 - 28.07 | 2.5299 times | Fri 13 December 2024 | 27.87 (-3.36%) | 28.47 | 27.61 - 29.03 | 0.9966 times | Tue 26 November 2024 | 28.84 (0%) | 28.90 | 28.57 - 29.11 | 0.2433 times | Tue 26 November 2024 | 28.84 (1.62%) | 28.71 | 28.52 - 29.39 | 0.6844 times | Fri 22 November 2024 | 28.38 (0.64%) | 28.21 | 25.13 - 28.60 | 0.8131 times | Fri 15 November 2024 | 28.20 (-3.19%) | 29.46 | 27.26 - 30.30 | 1.3942 times | Fri 08 November 2024 | 29.13 (10.72%) | 26.09 | 25.70 - 29.68 | 1.6413 times | Fri 01 November 2024 | 26.31 (1.31%) | 26.31 | 26.02 - 27.72 | 1.0422 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 23.46 and 25.34
Monthly Target 1 | 23.11 |
Monthly Target 2 | 23.8 |
Monthly Target 3 | 24.99 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 26.87 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 24.49 (-4.71%) | 25.86 | 24.30 - 26.18 | 0.3052 times | Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.2885 times | Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.5264 times | Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.971 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.3091 times | Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 1.0496 times | Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.3589 times | Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.6678 times | Fri 31 May 2024 | 21.45 (6.24%) | 20.30 | 20.30 - 21.85 | 0.8346 times | Tue 30 April 2024 | 20.19 (-9.38%) | 22.27 | 19.86 - 22.36 | 0.6888 times | Thu 28 March 2024 | 22.28 (-0.76%) | 22.17 | 21.03 - 22.72 | 0.6911 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 25.52 |
20 day DMA | 26.42 |
35 day DMA | 27.35 |
50 day DMA | 27.02 |
100 day DMA | 25.69 |
150 day DMA | 24.46 |
200 day DMA | 23.64 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.98 | 25.23 | 25.38 |
12 day EMA | 25.59 | 25.79 | 25.95 |
20 day EMA | 26.09 | 26.26 | 26.4 |
35 day EMA | 26.4 | 26.51 | 26.6 |
50 day EMA | 26.7 | 26.79 | 26.87 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 25.28 | 25.43 |
12 day SMA | 25.52 | 25.62 | 25.8 |
20 day SMA | 26.42 | 26.63 | 26.83 |
35 day SMA | 27.35 | 27.49 | 27.52 |
50 day SMA | 27.02 | 27.06 | 27.08 |
100 day SMA | 25.69 | 25.66 | 25.63 |
150 day SMA | 24.46 | 24.44 | 24.41 |
200 day SMA | 23.64 | 23.62 | 23.61 |