USA Business First Bancshares, Inc. BFST PriceVolume indicator, Business First Bancshares, Inc. BFST indicators PriceVolume technical analysis, Business First Bancshares, Inc. BFST indicators PriceVolume free charts, Business First Bancshares, Inc. BFST indicators PriceVolume historical values USA

Stock BFST - Share Business First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 27.12
Daily Resistance: 28.09
5 Day DMA Moving Average is 26.93
20 Day DMA Moving Average is 25.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.72%	26.72	27.52	27.69	26.72	2.7 times
Tue 09 Dec 2025	0.45%	26.62	26.79	27.03	26.28	2.22 times
Mon 08 Dec 2025	-0.52%	26.99	26.67	26.99	26.58	1.33 times
Fri 05 Dec 2025	-0.26%	26.74	26.81	27.03	26.72	1.24 times
Thu 04 Dec 2025	-0.07%	26.80	26.88	26.93	26.68	1.01 times
Wed 03 Dec 2025	2.44%	26.38	26.90	26.92	26.38	1.47 times
Tue 02 Dec 2025	-0.11%	26.50	26.26	26.55	26.21	0.94 times
Mon 01 Dec 2025	1.04%	25.81	26.29	26.45	25.81	1.14 times
Fri 28 Nov 2025	-0.88%	26.40	26.02	26.40	25.98	0.61 times
Wed 26 Nov 2025	-0.83%	26.40	26.25	26.65	26.08	1.96 times

Volume is calculated using 10 day average volume

USA Business First Bancshares, Inc. BFST PriceVolume indicator, Business First Bancshares, Inc. BFST indicators PriceVolume technical analysis, Business First Bancshares, Inc. BFST indicators PriceVolume free charts, Business First Bancshares, Inc. BFST indicators PriceVolume historical values USA

Below are charts of USA Business First Bancshares, Inc. BFST PriceVolume indicator, Business First Bancshares, Inc. BFST indicators PriceVolume technical analysis, Business First Bancshares, Inc. BFST indicators PriceVolume free charts, Business First Bancshares, Inc. BFST indicators PriceVolume historical values USA

Business First Bancshares, Inc. BFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Business First Bancshares, Inc. BFST is: 102610 M

Current day volume is 1.664 times compared to averaged volume Business First Bancshares, Inc. has

Historical price to volume measure of Business First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.52	2.72%	2.99%	1.664 times
26.79	0.45%	0.64%	1.37 times
26.67	-0.52%	-1.19%	0.824 times
26.81	-0.26%	0.26%	0.763 times
26.88	-0.07%	0.3%	0.622 times
26.90	2.44%	1.97%	0.906 times
26.26	-0.11%	-0.91%	0.579 times
26.29	1.04%	1.86%	0.701 times
26.02	-0.88%	-1.44%	0.379 times
26.25	-0.83%	-0.57%	1.212 times

Price to volume Charts of Business First Bancshares, Inc. BFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day