USA Business First Bancshares, Inc. BFST PriceVolume indicator, Business First Bancshares, Inc. BFST indicators PriceVolume technical analysis, Business First Bancshares, Inc. BFST indicators PriceVolume free charts, Business First Bancshares, Inc. BFST indicators PriceVolume historical values USA

Stock BFST - Share Business First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 25.81
Daily Resistance: 26.54
5 Day DMA Moving Average is 26.82
20 Day DMA Moving Average is 28.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.94%	26.33	26.30	26.78	26.05	1.17 times
Mon 09 Mar 2026	-0.41%	26.11	26.55	26.66	25.60	2.44 times
Fri 06 Mar 2026	-1.26%	26.48	26.66	26.67	26.10	2.61 times
Thu 05 Mar 2026	-2.07%	27.33	27.00	27.52	26.76	1.63 times
Wed 04 Mar 2026	0%	27.70	27.57	27.86	27.40	1.99 times
Tue 03 Mar 2026	-0.47%	27.24	27.57	27.78	27.10	3.56 times
Mon 02 Mar 2026	1.47%	26.91	27.70	28.03	26.78	2.98 times
Fri 27 Feb 2026	-3.94%	28.05	27.30	28.17	27.27	2.31 times
Thu 26 Feb 2026	0.18%	28.47	28.42	28.82	28.06	2.34 times
Wed 25 Feb 2026	2.23%	28.00	28.37	28.46	27.95	2.15 times

Volume is calculated using 10 day average volume

USA Business First Bancshares, Inc. BFST PriceVolume indicator, Business First Bancshares, Inc. BFST indicators PriceVolume technical analysis, Business First Bancshares, Inc. BFST indicators PriceVolume free charts, Business First Bancshares, Inc. BFST indicators PriceVolume historical values USA

Below are charts of USA Business First Bancshares, Inc. BFST PriceVolume indicator, Business First Bancshares, Inc. BFST indicators PriceVolume technical analysis, Business First Bancshares, Inc. BFST indicators PriceVolume free charts, Business First Bancshares, Inc. BFST indicators PriceVolume historical values USA

Business First Bancshares, Inc. BFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Business First Bancshares, Inc. BFST is: 119380 M

Current day volume is 0.716 times compared to averaged volume Business First Bancshares, Inc. has

Historical price to volume measure of Business First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.30	-0.94%	-0.11%	0.716 times
26.55	-0.41%	1.69%	1.497 times
26.66	-1.26%	0.68%	1.605 times
27.00	-2.07%	-1.21%	0.999 times
27.57	0%	-0.47%	1.225 times
27.57	-0.47%	1.21%	2.185 times
27.70	1.47%	2.94%	1.827 times
27.30	-3.94%	-2.67%	1.419 times
28.42	0.18%	-0.18%	1.436 times
28.37	2.23%	1.32%	1.319 times

Price to volume Charts of Business First Bancshares, Inc. BFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day