Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 44.74 and 45.53
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 44.93 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 45.72 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.96 (0.69%) | 44.86 | 44.52 - 45.31 | 0.7003 times | Thu 11 December 2025 | 44.65 (2.67%) | 43.18 | 42.97 - 45.08 | 1.0755 times | Wed 10 December 2025 | 43.49 (-5.95%) | 45.51 | 42.85 - 45.54 | 1.5549 times | Tue 09 December 2025 | 46.24 (3.91%) | 44.71 | 44.66 - 47.29 | 1.2246 times | Mon 08 December 2025 | 44.50 (0.72%) | 44.43 | 43.81 - 44.85 | 0.7499 times | Fri 05 December 2025 | 44.18 (2.43%) | 43.12 | 43.09 - 44.27 | 0.7082 times | Thu 04 December 2025 | 43.13 (1.2%) | 42.62 | 42.56 - 43.35 | 0.7226 times | Wed 03 December 2025 | 42.62 (2.62%) | 41.60 | 41.51 - 42.93 | 0.7218 times | Tue 02 December 2025 | 41.53 (-2.94%) | 41.68 | 41.07 - 41.95 | 1.4215 times | Mon 01 December 2025 | 42.79 (1.86%) | 41.76 | 41.41 - 42.86 | 1.1207 times | Fri 28 November 2025 | 42.01 (-0.4%) | 42.33 | 41.93 - 42.60 | 0.4896 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 43.91 and 48.35
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.0663 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.9437 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6515 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.2049 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 1.9441 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.1342 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3466 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.0779 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8143 times | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.8167 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.2311 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.02 and 49.24
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.96 (7.02%) | 41.76 | 41.07 - 47.29 | 0.5007 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2292 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3768 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3581 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2585 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7735 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7209 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0377 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8512 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.8932 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8665 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 39.87 and 58.59
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 44.413333333333 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.96 (8.55%) | 42.00 | 34.78 - 53.50 | 1.4797 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 1.2783 times | Fri 29 December 2023 | 23.47 (0%) | 42.00 | 23.02 - 42.95 | 0.2419 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carolina Trust CART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarolinaTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.47 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.96 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.29 | 44.11 |
| 12 day EMA | 43.56 | 43.31 | 43.07 |
| 20 day EMA | 42.6 | 42.35 | 42.11 |
| 35 day EMA | 41.5 | 41.3 | 41.1 |
| 50 day EMA | 40.32 | 40.13 | 39.95 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.61 | 44.31 |
| 12 day SMA | 43.52 | 43.29 | 42.94 |
| 20 day SMA | 42.47 | 42.24 | 41.98 |
| 35 day SMA | 40.39 | 40.24 | 40.09 |
| 50 day SMA | 39.96 | 39.84 | 39.7 |
| 100 day SMA | 42.44 | 42.49 | 42.55 |
| 150 day SMA | 43.68 | 43.67 | 43.67 |
| 200 day SMA | 42.9 | 42.89 | 42.91 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
