Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 45.45 and 48.08
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.69 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (3.91%) | 44.71 | 44.66 - 47.29 | 1.3986 times | Mon 08 December 2025 | 44.50 (0.72%) | 44.43 | 43.81 - 44.85 | 0.8564 times | Fri 05 December 2025 | 44.18 (2.43%) | 43.12 | 43.09 - 44.27 | 0.8089 times | Thu 04 December 2025 | 43.13 (1.2%) | 42.62 | 42.56 - 43.35 | 0.8253 times | Wed 03 December 2025 | 42.62 (2.62%) | 41.60 | 41.51 - 42.93 | 0.8243 times | Tue 02 December 2025 | 41.53 (-2.94%) | 41.68 | 41.07 - 41.95 | 1.6234 times | Mon 01 December 2025 | 42.79 (1.86%) | 41.76 | 41.41 - 42.86 | 1.28 times | Fri 28 November 2025 | 42.01 (-0.4%) | 42.33 | 41.93 - 42.60 | 0.5591 times | Wed 26 November 2025 | 42.18 (-0.02%) | 42.13 | 41.87 - 42.73 | 0.4863 times | Tue 25 November 2025 | 42.19 (4.33%) | 40.74 | 40.70 - 42.65 | 1.3376 times | Mon 24 November 2025 | 40.44 (0.62%) | 40.39 | 40.27 - 41.10 | 1.3188 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.03 and 48.51
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (4.66%) | 44.43 | 43.81 - 47.29 | 0.4254 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0114 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6982 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.2913 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.0836 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.2155 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3714 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.1552 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8727 times | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.8753 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.3194 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.66 and 49.88
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (10.07%) | 41.76 | 41.07 - 47.29 | 0.3396 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2501 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4002 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3812 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2798 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7866 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7332 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0553 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8657 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.9084 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8812 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 40.51 and 59.23
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (11.64%) | 42.00 | 34.78 - 53.50 | 1.4692 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 1.2872 times | Fri 29 December 2023 | 23.47 (0%) | 42.00 | 23.02 - 42.95 | 0.2436 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarolinaTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarolinaTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.76 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.56 |
| 100 day DMA | 42.6 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.51 | 43.02 |
| 12 day EMA | 42.99 | 42.4 | 42.02 |
| 20 day EMA | 41.99 | 41.54 | 41.23 |
| 35 day EMA | 41.11 | 40.81 | 40.59 |
| 50 day EMA | 40.2 | 39.95 | 39.76 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.19 | 42.85 |
| 12 day SMA | 42.67 | 42.16 | 41.9 |
| 20 day SMA | 41.76 | 41.32 | 40.93 |
| 35 day SMA | 39.95 | 39.75 | 39.57 |
| 50 day SMA | 39.56 | 39.4 | 39.35 |
| 100 day SMA | 42.6 | 42.63 | 42.67 |
| 150 day SMA | 43.69 | 43.69 | 43.7 |
| 200 day SMA | 42.94 | 42.97 | 43.01 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
