ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CART Historical charts - Carolina Trust BancShares, Inc.

Historical charts for Stock CART - Share Carolina Trust BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.58
  • 12Day Average: 40.47
  • 20Day Average: 40.37
  • 50Day Average: 40.37
  • 100Day Average: 39.03
  • 150Day Average: 39.96

CART Indicators & signals

Indicator MACD (12,26,9)

40.64, 40.61, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 23.59, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 42.20 40.46 to 42.92 6.03% 2.13 times
29 Fri May 2026 39.80 39.21 to 40.22 -0.35% 1.08 times
28 Thu May 2026 39.94 39.61 to 40.66 -1.24% 0.86 times
27 Wed May 2026 40.44 40.01 to 41.63 -0.22% 0.98 times
26 Tue May 2026 40.53 40.24 to 41.72 -1.67% 1.21 times
22 Fri May 2026 41.22 40.10 to 41.61 2.82% 1.08 times
21 Thu May 2026 40.09 39.83 to 41.24 -2.93% 1.03 times
20 Wed May 2026 41.30 39.61 to 41.53 0.81% 0.93 times
19 Tue May 2026 40.97 40.50 to 42.55 0% 0.86 times
18 Mon May 2026 40.97 39.17 to 41.12 3.17% 0.57 times
15 Fri May 2026 39.71 37.99 to 40.03 3.25% 1.4 times
14 Thu May 2026 38.46 38.41 to 40.01 -3.73% 1.05 times

Technical analysis forecast of CART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CART CART at this time. Stock is rising and might rise more.

It appears as if CART CART gave a large move recently.

Stock of CART (CART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CART stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.63 as target. However if you take a buy trade in CART, then use 41.8 as stoploss and 43.3 as target.

Tomorrow's movement Prediction of CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

 

Back to top