ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CART Historical charts - Carolina Trust BancShares, Inc.

Historical charts for Stock CART - Share Carolina Trust BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.6
  • 12Day Average: 41.19
  • 20Day Average: 41.79
  • 50Day Average: 39.63
  • 100Day Average: 39.63
  • 150Day Average: 39.84

CART Indicators & signals

Indicator MACD (12,26,9)

40.69, 40.74, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 14.41, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 39.07 38.40 to 39.86 -3.32% 0.71 times
11 Mon May 2026 40.41 39.79 to 41.65 0.15% 0.85 times
08 Fri May 2026 40.35 38.00 to 40.68 6.21% 1.06 times
07 Thu May 2026 37.99 37.89 to 41.09 -5.4% 1.01 times
06 Wed May 2026 40.16 37.63 to 43.23 0% 1.77 times
06 Wed May 2026 40.16 37.63 to 43.23 -8.16% 1.77 times
05 Tue May 2026 43.73 42.52 to 44.46 1.02% 0.79 times
04 Mon May 2026 43.29 41.85 to 43.89 2.61% 1.12 times
01 Fri May 2026 42.19 41.46 to 43.48 -0.38% 0.74 times
30 Thu Apr 2026 42.35 42.02 to 42.97 0.07% 0.46 times
29 Wed Apr 2026 42.32 41.50 to 42.60 0.21% 0.44 times
28 Tue Apr 2026 42.23 41.95 to 43.82 -2% 0.34 times

Technical analysis forecast for CART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CART CART at this time. Stock is falling and might fall more.

It appears as if CART CART gave a large move recently.

Stock of CART (CART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CART stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.4 as target. However if you take a buy trade in CART, then use 39.3 as stoploss and 40.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

 

Back to top