ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CART Historical charts - Carolina Trust BancShares, Inc.

Historical charts for Stock CART - Share Carolina Trust BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 50.9
  • 20Day Average: 50.33
  • 50Day Average: 47.75
  • 100Day Average: 44.85
  • 150Day Average: 42.35

CART Indicators & signals

Indicator MACD (12,26,9)

50.65, 49.51, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 28.66, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 51.07 50.71 to 51.92 -1.26% 0.96 times
03 Thu Sep 2026 51.72 51.00 to 52.68 0.41% 1.05 times
02 Wed Sep 2026 51.51 49.85 to 51.70 2.92% 0.54 times
01 Tue Sep 2026 50.05 49.09 to 50.70 -0.93% 0.96 times
31 Mon Aug 2026 50.52 50.11 to 50.92 -0.04% 1.11 times
28 Fri Aug 2026 50.54 50.33 to 51.00 0.12% 0.78 times
27 Thu Aug 2026 50.48 49.89 to 50.82 -0.57% 1.1 times
26 Wed Aug 2026 50.77 50.73 to 52.02 -1.44% 0.84 times
25 Tue Aug 2026 51.51 51.19 to 52.05 -0.52% 1 times
24 Mon Aug 2026 51.78 49.17 to 51.91 3.91% 1.45 times
21 Fri Aug 2026 49.83 49.63 to 51.10 -2.43% 1.16 times
20 Thu Aug 2026 51.07 50.02 to 51.81 0.79% 1.69 times

Technical analysis forecast of CART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CART CART at this time. Stock is rising and might rise more.

It appears as if CART CART gave a large move recently.

Stock of CART (CART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CART stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.98 as target. However if you take a buy trade in CART, then use 51 as stoploss and 52.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

 

Back to top