ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CART Historical charts - Carolina Trust BancShares, Inc.

Historical charts for Stock CART - Share Carolina Trust BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.54
  • 12Day Average: 36.8
  • 20Day Average: 35.96
  • 50Day Average: 39.14
  • 100Day Average: 39.89
  • 150Day Average: 41.27

CART Indicators & signals

Indicator MACD (12,26,9)

36.85, 37.14, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 19.76, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 36.60 36.31 to 37.49 -1.96% 0.64 times
03 Tue Mar 2026 37.33 36.47 to 38.12 -1.35% 0.8 times
02 Mon Mar 2026 37.84 36.89 to 38.14 0.88% 0.93 times
27 Fri Feb 2026 37.51 37.37 to 38.43 -2.42% 0.84 times
26 Thu Feb 2026 38.44 36.92 to 38.58 5.17% 1.55 times
25 Wed Feb 2026 36.55 35.82 to 36.70 0.72% 1 times
24 Tue Feb 2026 36.29 35.80 to 36.98 0.36% 0.8 times
23 Mon Feb 2026 36.16 35.53 to 36.55 -0.25% 1.26 times
20 Fri Feb 2026 36.25 34.51 to 36.35 1.91% 1.02 times
19 Thu Feb 2026 35.57 35.08 to 36.32 -2.04% 0.73 times
18 Wed Feb 2026 36.31 35.63 to 36.97 -1.12% 1.08 times
17 Tue Feb 2026 36.72 35.62 to 37.69 1.16% 2.43 times

Technical analysis forecast for CART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CART CART at this time. Stock is falling and might fall more.

It appears as if CART CART gave a large move recently.

Stock of CART (CART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CART is bearish for shortterm, and stock might move down till 35.5 or till 33.8. Use a stoploss of 36.89 and if the stock hits stoploss, then it can shoot up till 38.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

 

Back to top