Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.07 and 31.96
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 0.9317 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 0.9664 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.8386 times | Tue 06 January 2026 | 31.33 (1.82%) | 30.52 | 30.49 - 31.52 | 1.0876 times | Mon 05 January 2026 | 30.77 (2.5%) | 29.90 | 29.64 - 31.20 | 1.4431 times | Fri 02 January 2026 | 30.02 (0.5%) | 29.91 | 29.44 - 30.26 | 1.2851 times | Wed 31 December 2025 | 29.87 (-1.61%) | 30.30 | 29.84 - 30.41 | 1.0805 times | Tue 30 December 2025 | 30.36 (-0.52%) | 30.46 | 30.29 - 30.55 | 0.8963 times | Mon 29 December 2025 | 30.52 (-1.07%) | 30.94 | 30.45 - 31.00 | 0.7878 times | Fri 26 December 2025 | 30.85 (-0.03%) | 30.89 | 30.63 - 30.97 | 0.683 times | Wed 24 December 2025 | 30.86 (-0.32%) | 30.92 | 30.81 - 31.02 | 0.365 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.61 and 33.31
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1411 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8773 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.594 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7941 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.524 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.05 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7556 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8633 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7357 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.6649 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2032 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.51 and 33.41
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (5.69%) | 29.91 | 29.44 - 32.34 | 0.4245 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.663 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.903 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.2268 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9054 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.0196 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9894 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.0088 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8303 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.0292 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9565 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.51 and 33.41
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 31.116666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (5.69%) | 29.91 | 29.44 - 32.34 | 0.0506 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.4546 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3731 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4796 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1774 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.219 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2456 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.25 | 30.83 |
| 12 day EMA | 31.1 | 31.01 | 30.82 |
| 20 day EMA | 31.06 | 31.01 | 30.9 |
| 35 day EMA | 31.05 | 31.02 | 30.96 |
| 50 day EMA | 31.13 | 31.11 | 31.07 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.04 | 30.6 |
| 12 day SMA | 30.85 | 30.82 | 30.73 |
| 20 day SMA | 31.06 | 31.06 | 31.01 |
| 35 day SMA | 31.12 | 31.08 | 31.01 |
| 50 day SMA | 31.05 | 31.04 | 31.03 |
| 100 day SMA | 32.8 | 32.84 | 32.88 |
| 150 day SMA | 33.89 | 33.92 | 33.94 |
| 200 day SMA | 33.94 | 33.97 | 33.99 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
