Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.04 and 33.43
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.36 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.75 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.47 (4.88%) | 32.26 | 31.61 - 33.00 | 1.3747 times | Thu 16 April 2026 | 30.96 (-0.58%) | 30.99 | 30.79 - 31.14 | 1.0476 times | Wed 15 April 2026 | 31.14 (-0.83%) | 31.37 | 30.14 - 31.53 | 1.0254 times | Tue 14 April 2026 | 31.40 (-0.1%) | 31.26 | 30.13 - 31.45 | 0.9906 times | Mon 13 April 2026 | 31.43 (0.87%) | 31.07 | 30.83 - 31.52 | 0.9084 times | Fri 10 April 2026 | 31.16 (-1.64%) | 31.53 | 31.08 - 31.64 | 0.7116 times | Thu 09 April 2026 | 31.68 (1.51%) | 30.96 | 30.85 - 31.79 | 0.9361 times | Wed 08 April 2026 | 31.21 (2.26%) | 31.23 | 31.15 - 31.68 | 1.2375 times | Tue 07 April 2026 | 30.52 (0.43%) | 30.32 | 30.24 - 30.76 | 0.9878 times | Mon 06 April 2026 | 30.39 (1.37%) | 29.80 | 29.75 - 30.45 | 0.7803 times | Thu 02 April 2026 | 29.98 (0.44%) | 29.62 | 29.38 - 30.02 | 0.9212 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.3 and 34.17
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.1278 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9815 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8949 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0988 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6362 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.1818 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.857 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.2355 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8333 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1533 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.0415 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.93 and 34.55
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.47 (10.25%) | 29.60 | 29.38 - 33.00 | 0.5707 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2126 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0842 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3205 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4411 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7825 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0631 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7846 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8835 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8574 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8742 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 30.3 and 37.18
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 31.863333333333 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.47 (8.7%) | 29.91 | 28.12 - 35.00 | 0.5362 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.353 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2772 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3762 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0952 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1339 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2285 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.82 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.11 | 31.19 |
| 12 day EMA | 31.07 | 30.81 | 30.78 |
| 20 day EMA | 30.81 | 30.64 | 30.61 |
| 35 day EMA | 31.06 | 30.98 | 30.98 |
| 50 day EMA | 31.38 | 31.34 | 31.36 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.22 | 31.36 |
| 12 day SMA | 31.02 | 30.76 | 30.61 |
| 20 day SMA | 30.34 | 30.15 | 30.06 |
| 35 day SMA | 30.36 | 30.36 | 30.39 |
| 50 day SMA | 31.3 | 31.32 | 31.35 |
| 100 day SMA | 31.42 | 31.39 | 31.39 |
| 150 day SMA | 31.82 | 31.84 | 31.88 |
| 200 day SMA | 32.95 | 32.96 | 32.99 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
