Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.64 and 35.84
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.613333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.81 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.32 (-3.23%) | 36.29 | 35.16 - 36.36 | 1.8203 times | Thu 16 July 2026 | 36.50 (3.63%) | 35.35 | 35.14 - 36.52 | 1.6107 times | Wed 15 July 2026 | 35.22 (1.67%) | 34.74 | 34.73 - 35.42 | 1.1207 times | Tue 14 July 2026 | 34.64 (-0.23%) | 34.69 | 34.41 - 34.87 | 0.9582 times | Mon 13 July 2026 | 34.72 (0.49%) | 34.70 | 34.50 - 34.87 | 0.926 times | Fri 10 July 2026 | 34.55 (-0.2%) | 34.64 | 34.29 - 34.84 | 0.3927 times | Thu 09 July 2026 | 34.62 (1.85%) | 34.00 | 34.00 - 34.74 | 0.6092 times | Wed 08 July 2026 | 33.99 (-1.96%) | 34.77 | 33.90 - 34.77 | 0.7107 times | Tue 07 July 2026 | 34.67 (-0.23%) | 34.91 | 34.64 - 35.18 | 1.023 times | Mon 06 July 2026 | 34.75 (-0.37%) | 34.80 | 34.67 - 35.10 | 0.8284 times | Thu 02 July 2026 | 34.88 (-1.61%) | 35.68 | 34.65 - 35.77 | 1.3356 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.87 and 36.98
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.0364 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.574 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9296 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.9227 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1303 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 0.9729 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1199 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.6956 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7271 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.8916 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 0.7839 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.61 and 37.23
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.32 (2.08%) | 34.67 | 33.90 - 36.52 | 0.591 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6237 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9598 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8914 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0557 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9133 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1496 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2546 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6812 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8797 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.683 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.72 and 40.12
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.32 (18.25%) | 29.91 | 28.12 - 36.52 | 1.0036 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2615 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1902 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2677 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9989 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0611 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.217 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.87
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.1 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.37 | 34.81 |
| 12 day EMA | 34.96 | 34.89 | 34.6 |
| 20 day EMA | 34.61 | 34.53 | 34.32 |
| 35 day EMA | 34 | 33.92 | 33.77 |
| 50 day EMA | 33.37 | 33.29 | 33.16 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.13 | 34.75 |
| 12 day SMA | 34.94 | 34.88 | 34.71 |
| 20 day SMA | 34.6 | 34.46 | 34.31 |
| 35 day SMA | 33.83 | 33.75 | 33.64 |
| 50 day SMA | 33.26 | 33.2 | 33.11 |
| 100 day SMA | 32.11 | 32.08 | 32.05 |
| 150 day SMA | 32.1 | 32.07 | 32.04 |
| 200 day SMA | 32.04 | 32.03 | 32.02 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
