FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.03 and 30.38
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.296666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.65 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.28 (0.07%) | 30.36 | 30.13 - 30.48 | 0.6387 times | Thu 12 November 2026 | 30.26 (-0.26%) | 30.38 | 30.02 - 30.51 | 0.7733 times | Wed 11 November 2026 | 30.34 (-0.82%) | 30.59 | 30.21 - 30.61 | 0.7694 times | Tue 10 November 2026 | 30.59 (-0.55%) | 31.17 | 30.39 - 31.21 | 0.6907 times | Mon 09 November 2026 | 30.76 (1.15%) | 30.87 | 30.64 - 31.31 | 0.9216 times | Fri 06 November 2026 | 30.41 (-0.88%) | 30.60 | 30.31 - 30.88 | 1.0359 times | Thu 05 November 2026 | 30.68 (-2.36%) | 31.99 | 30.48 - 32.19 | 1.4125 times | Wed 04 November 2026 | 31.42 (1.22%) | 31.88 | 31.28 - 32.41 | 1.245 times | Tue 03 November 2026 | 31.04 (-1.27%) | 31.45 | 30.97 - 31.54 | 1.2354 times | Mon 02 November 2026 | 31.44 (2.78%) | 30.89 | 30.84 - 31.87 | 1.2776 times | Fri 30 October 2026 | 30.59 (-0.52%) | 30.92 | 30.28 - 30.97 | 1.5276 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.51 and 30.8
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.28 (-0.43%) | 30.87 | 30.02 - 31.31 | 0.6451 times | Fri 06 November 2026 | 30.41 (-0.59%) | 30.89 | 30.31 - 32.41 | 1.0554 times | Fri 30 October 2026 | 30.59 (1.39%) | 30.28 | 29.89 - 30.98 | 1.095 times | Fri 23 October 2026 | 30.17 (-0.98%) | 30.40 | 29.52 - 30.80 | 1.3219 times | Fri 16 October 2026 | 30.47 (-0.97%) | 30.77 | 30.26 - 32.07 | 1.4305 times | Fri 09 October 2026 | 30.77 (-4.29%) | 32.13 | 30.76 - 32.29 | 0.9454 times | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.0119 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 0.8686 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.0937 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.5326 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.6029 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.96 and 31.35
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.28 (-1.01%) | 30.89 | 30.02 - 32.41 | 0.4958 times | Fri 30 October 2026 | 30.59 (-3.62%) | 31.56 | 29.52 - 32.45 | 1.5148 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 1.0434 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7994 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0305 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5259 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.902 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8377 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9921 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8583 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0804 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.2 and 37.6
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 31.64 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.28 (1.37%) | 29.91 | 28.12 - 36.52 | 1.5083 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.1553 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.0901 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.161 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9148 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 0.9718 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.1987 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.48 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.47 | 30.58 |
| 12 day EMA | 30.55 | 30.6 | 30.66 |
| 20 day EMA | 30.68 | 30.72 | 30.77 |
| 35 day EMA | 31.07 | 31.12 | 31.17 |
| 50 day EMA | 31.52 | 31.57 | 31.62 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.47 | 30.56 |
| 12 day SMA | 30.71 | 30.72 | 30.71 |
| 20 day SMA | 30.47 | 30.48 | 30.55 |
| 35 day SMA | 30.89 | 30.95 | 31 |
| 50 day SMA | 31.48 | 31.54 | 31.6 |
| 100 day SMA | 33.03 | 33.07 | 33.1 |
| 150 day SMA | 32.81 | 32.81 | 32.82 |
| 200 day SMA | 32.44 | 32.44 | 32.45 |


