FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.07 and 30.65
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.09 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.48 (0.46%) | 30.64 | 30.24 - 30.82 | 0.9247 times | Tue 03 March 2026 | 30.34 (-1.72%) | 30.12 | 29.55 - 30.75 | 1.2708 times | Mon 02 March 2026 | 30.87 (-0.19%) | 30.45 | 30.03 - 31.97 | 2.1279 times | Fri 27 February 2026 | 30.93 (-7.53%) | 32.70 | 30.90 - 32.71 | 1.5283 times | Thu 26 February 2026 | 33.45 (2.17%) | 32.89 | 32.62 - 33.57 | 0.8847 times | Wed 25 February 2026 | 32.74 (1.61%) | 32.45 | 32.16 - 32.86 | 0.4968 times | Tue 24 February 2026 | 32.22 (0.75%) | 32.06 | 31.68 - 32.45 | 0.5224 times | Mon 23 February 2026 | 31.98 (-4.05%) | 33.31 | 31.84 - 33.45 | 0.7377 times | Fri 20 February 2026 | 33.33 (0.69%) | 33.06 | 32.53 - 33.71 | 0.9823 times | Thu 19 February 2026 | 33.10 (0.39%) | 32.72 | 32.63 - 33.14 | 0.5244 times | Wed 18 February 2026 | 32.97 (-1.43%) | 33.29 | 32.86 - 33.99 | 0.5511 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.02 and 32.44
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.48 (-1.45%) | 30.45 | 29.55 - 31.97 | 1.1183 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.0786 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7274 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1338 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.9092 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.2793 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.7485 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9109 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9679 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.126 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8656 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.02 and 32.44
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.48 (-1.45%) | 30.45 | 29.55 - 31.97 | 0.313 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1553 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4071 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5355 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8338 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1328 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.836 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9414 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9136 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9315 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7667 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.96 and 35.52
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 31.64 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.48 (2.04%) | 29.91 | 29.44 - 35.00 | 0.3552 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3908 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.3129 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.4147 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.1258 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1656 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2349 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.31 | 31.8 |
| 12 day EMA | 31.86 | 32.11 | 32.43 |
| 20 day EMA | 32.22 | 32.4 | 32.62 |
| 35 day EMA | 32.23 | 32.33 | 32.45 |
| 50 day EMA | 32.03 | 32.09 | 32.16 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.67 | 32.04 |
| 12 day SMA | 32.16 | 32.41 | 32.67 |
| 20 day SMA | 32.86 | 33.04 | 33.19 |
| 35 day SMA | 32.73 | 32.77 | 32.8 |
| 50 day SMA | 32.21 | 32.22 | 32.24 |
| 100 day SMA | 31.78 | 31.81 | 31.84 |
| 150 day SMA | 32.94 | 32.97 | 33.01 |
| 200 day SMA | 33.75 | 33.78 | 33.81 |


