ebook Munafa Stock Market Course + Intraday & FNO calls  

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 30.03 and 30.38

Intraday Target 129.95
Intraday Target 230.11
Intraday Target 330.296666666667
Intraday Target 430.46
Intraday Target 530.65

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 13 November 2026 30.28 (0.07%) 30.36 30.13 - 30.48 0.6387 times
Thu 12 November 2026 30.26 (-0.26%) 30.38 30.02 - 30.51 0.7733 times
Wed 11 November 2026 30.34 (-0.82%) 30.59 30.21 - 30.61 0.7694 times
Tue 10 November 2026 30.59 (-0.55%) 31.17 30.39 - 31.21 0.6907 times
Mon 09 November 2026 30.76 (1.15%) 30.87 30.64 - 31.31 0.9216 times
Fri 06 November 2026 30.41 (-0.88%) 30.60 30.31 - 30.88 1.0359 times
Thu 05 November 2026 30.68 (-2.36%) 31.99 30.48 - 32.19 1.4125 times
Wed 04 November 2026 31.42 (1.22%) 31.88 31.28 - 32.41 1.245 times
Tue 03 November 2026 31.04 (-1.27%) 31.45 30.97 - 31.54 1.2354 times
Mon 02 November 2026 31.44 (2.78%) 30.89 30.84 - 31.87 1.2776 times
Fri 30 October 2026 30.59 (-0.52%) 30.92 30.28 - 30.97 1.5276 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 29.51 and 30.8

Weekly Target 129.25
Weekly Target 229.76
Weekly Target 330.536666666667
Weekly Target 431.05
Weekly Target 531.83

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 13 November 2026 30.28 (-0.43%) 30.87 30.02 - 31.31 0.6451 times
Fri 06 November 2026 30.41 (-0.59%) 30.89 30.31 - 32.41 1.0554 times
Fri 30 October 2026 30.59 (1.39%) 30.28 29.89 - 30.98 1.095 times
Fri 23 October 2026 30.17 (-0.98%) 30.40 29.52 - 30.80 1.3219 times
Fri 16 October 2026 30.47 (-0.97%) 30.77 30.26 - 32.07 1.4305 times
Fri 09 October 2026 30.77 (-4.29%) 32.13 30.76 - 32.29 0.9454 times
Fri 02 October 2026 32.15 (-0.92%) 32.31 31.05 - 32.45 1.0119 times
Fri 25 September 2026 32.45 (-1.1%) 32.88 31.67 - 33.27 0.8686 times
Fri 18 September 2026 32.81 (-1.06%) 32.97 32.52 - 33.72 1.0937 times
Fri 11 September 2026 33.16 (-0.84%) 33.22 32.32 - 33.45 0.5326 times
Fri 04 September 2026 33.44 (0.15%) 33.36 32.56 - 33.67 0.6029 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 28.96 and 31.35

Monthly Target 128.51
Monthly Target 229.4
Monthly Target 330.903333333333
Monthly Target 431.79
Monthly Target 533.29

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 13 November 2026 30.28 (-1.01%) 30.89 30.02 - 32.41 0.4958 times
Fri 30 October 2026 30.59 (-3.62%) 31.56 29.52 - 32.45 1.5148 times
Wed 30 September 2026 31.74 (-4.48%) 33.19 31.40 - 33.72 1.0434 times
Mon 31 August 2026 33.23 (-5.44%) 35.42 32.84 - 35.76 0.7994 times
Fri 31 July 2026 35.14 (1.56%) 34.67 33.90 - 36.52 1.0305 times
Tue 30 June 2026 34.60 (5.88%) 32.42 31.70 - 35.42 1.5259 times
Fri 29 May 2026 32.68 (1.27%) 32.31 30.89 - 32.96 0.902 times
Thu 30 April 2026 32.27 (9.58%) 29.60 29.38 - 33.00 0.8377 times
Tue 31 March 2026 29.45 (-4.78%) 30.45 28.12 - 31.97 0.9921 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 0.8583 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.0804 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 29.2 and 37.6

Yearly Target 123.24
Yearly Target 226.76
Yearly Target 331.64
Yearly Target 435.16
Yearly Target 540.04

Yearly price and volumes First Financial

Date Closing Open Range Volume
Fri 13 November 2026 30.28 (1.37%) 29.91 28.12 - 36.52 1.5083 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.1553 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.0901 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.161 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 0.9148 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 0.9718 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.1987 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.71
20 day DMA 30.47
35 day DMA 30.89
50 day DMA 31.48
100 day DMA 33.03
150 day DMA 32.81
200 day DMA 32.44

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.4730.58
12 day EMA30.5530.630.66
20 day EMA30.6830.7230.77
35 day EMA31.0731.1231.17
50 day EMA31.5231.5731.62

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4730.56
12 day SMA30.7130.7230.71
20 day SMA30.4730.4830.55
35 day SMA30.8930.9531
50 day SMA31.4831.5431.6
100 day SMA33.0333.0733.1
150 day SMA32.8132.8132.82
200 day SMA32.4432.4432.45

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top