Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 31.34 and 32.07
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (-2.85%) | 32.41 | 31.70 - 32.43 | 1.1509 times | Tue 02 June 2026 | 32.64 (1.46%) | 32.02 | 31.93 - 32.86 | 1.151 times | Mon 01 June 2026 | 32.17 (-1.56%) | 32.42 | 31.77 - 32.50 | 1.2518 times | Fri 29 May 2026 | 32.68 (-0.06%) | 32.53 | 32.46 - 32.83 | 1.0645 times | Thu 28 May 2026 | 32.70 (0.71%) | 32.30 | 32.12 - 32.72 | 0.9054 times | Wed 27 May 2026 | 32.47 (-0.52%) | 32.80 | 32.30 - 32.86 | 0.938 times | Tue 26 May 2026 | 32.64 (1.24%) | 32.29 | 32.29 - 32.74 | 0.985 times | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.7339 times | Thu 21 May 2026 | 32.19 (0.28%) | 31.86 | 31.60 - 32.29 | 0.8259 times | Wed 20 May 2026 | 32.10 (1.55%) | 31.73 | 31.42 - 32.32 | 0.9936 times | Tue 19 May 2026 | 31.61 (-0.44%) | 31.68 | 31.27 - 31.71 | 0.6919 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.13 and 32.29
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (-2.97%) | 32.42 | 31.70 - 32.86 | 0.8562 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.938 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.9804 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.2022 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 1.057 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1335 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0267 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0534 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9168 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8359 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0263 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.13 and 32.29
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (-2.97%) | 32.42 | 31.70 - 32.86 | 0.2115 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.1094 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.0304 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2202 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0557 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3288 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4502 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7874 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0168 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7895 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8552 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.92 and 36.8
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 31.61 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (6.16%) | 29.91 | 28.12 - 35.00 | 0.7502 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3148 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2405 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3213 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0411 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.106 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2261 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.5 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.48 | 32.4 |
| 12 day EMA | 32.22 | 32.31 | 32.25 |
| 20 day EMA | 32.1 | 32.14 | 32.09 |
| 35 day EMA | 31.74 | 31.74 | 31.69 |
| 50 day EMA | 31.42 | 31.41 | 31.36 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.53 | 32.53 |
| 12 day SMA | 32.24 | 32.19 | 32.09 |
| 20 day SMA | 32.06 | 32.08 | 32.04 |
| 35 day SMA | 32.08 | 32.07 | 32.04 |
| 50 day SMA | 31.53 | 31.49 | 31.41 |
| 100 day SMA | 31.72 | 31.72 | 31.7 |
| 150 day SMA | 31.5 | 31.5 | 31.5 |
| 200 day SMA | 32.34 | 32.36 | 32.37 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
