Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.83 and 31.57
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.41 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (-1.23%) | 31.46 | 31.09 - 31.83 | 0.9865 times | Tue 12 May 2026 | 31.70 (0.7%) | 31.62 | 30.89 - 31.91 | 1.1175 times | Mon 11 May 2026 | 31.48 (-2.42%) | 32.38 | 31.32 - 32.42 | 0.9548 times | Fri 08 May 2026 | 32.26 (-0.4%) | 32.34 | 32.09 - 32.65 | 0.8314 times | Thu 07 May 2026 | 32.39 (-0.64%) | 32.73 | 32.36 - 32.90 | 0.9502 times | Wed 06 May 2026 | 32.60 (1.18%) | 32.56 | 32.54 - 32.96 | 1.2476 times | Tue 05 May 2026 | 32.22 (1.35%) | 31.83 | 31.77 - 32.31 | 0.7618 times | Mon 04 May 2026 | 31.79 (-2.36%) | 32.21 | 31.68 - 32.46 | 0.9197 times | Fri 01 May 2026 | 32.56 (0.9%) | 32.31 | 31.93 - 32.75 | 1.3985 times | Thu 30 April 2026 | 32.27 (1.35%) | 31.73 | 31.60 - 32.47 | 0.832 times | Wed 29 April 2026 | 31.84 (-2.57%) | 32.34 | 31.79 - 32.57 | 1.0072 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.34 and 31.87
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (-2.94%) | 32.38 | 30.89 - 32.42 | 0.7276 times | Fri 08 May 2026 | 32.26 (-0.92%) | 32.21 | 31.68 - 32.96 | 1.1204 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.2015 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0883 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.1166 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9718 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8861 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0879 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6299 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.17 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.8386 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.07 and 32.14
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (-2.97%) | 32.31 | 30.89 - 32.96 | 0.506 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.026 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2151 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0513 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3232 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.444 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7841 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0125 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7862 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8516 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8592 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 29.72 and 36.6
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.31 (4.82%) | 29.91 | 28.12 - 35.00 | 0.6574 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.3343 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.2589 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.3409 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 1.0565 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.1224 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2295 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.97
Munafa value: 36 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and FirstFinancial FFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.56 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.92 | 32.03 |
| 12 day EMA | 31.91 | 32.02 | 32.08 |
| 20 day EMA | 31.83 | 31.89 | 31.91 |
| 35 day EMA | 31.54 | 31.55 | 31.54 |
| 50 day EMA | 31.1 | 31.09 | 31.06 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.09 | 32.19 |
| 12 day SMA | 32.09 | 32.19 | 32.21 |
| 20 day SMA | 32.11 | 32.1 | 32.09 |
| 35 day SMA | 31.36 | 31.31 | 31.24 |
| 50 day SMA | 30.89 | 30.88 | 30.92 |
| 100 day SMA | 31.55 | 31.55 | 31.55 |
| 150 day SMA | 31.56 | 31.57 | 31.59 |
| 200 day SMA | 32.55 | 32.58 | 32.61 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
