ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 29.35 and 29.74

Intraday Target 129.02
Intraday Target 229.28
Intraday Target 329.413333333333
Intraday Target 429.67
Intraday Target 529.8

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 26 March 2026 29.53 (0.48%) 29.16 29.16 - 29.55 0.9789 times
Wed 25 March 2026 29.39 (-0.54%) 29.85 29.19 - 29.95 0.8145 times
Tue 24 March 2026 29.55 (0.03%) 29.21 29.21 - 29.98 1.0767 times
Mon 23 March 2026 29.54 (1.97%) 29.72 29.31 - 30.21 1.4453 times
Fri 20 March 2026 28.97 (1.12%) 28.62 28.40 - 29.06 0.9018 times
Thu 19 March 2026 28.65 (-2.32%) 28.59 28.12 - 28.86 0.4049 times
Tue 17 March 2026 29.33 (-0.54%) 29.84 28.98 - 29.95 0.6061 times
Mon 16 March 2026 29.49 (-0.24%) 29.79 29.46 - 29.96 1.1449 times
Fri 13 March 2026 29.56 (-0.17%) 29.58 29.01 - 29.94 1.1817 times
Thu 12 March 2026 29.61 (-0.9%) 29.03 28.54 - 29.92 1.4451 times
Wed 11 March 2026 29.88 (-1.26%) 29.98 29.66 - 30.35 1.3814 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 28.82 and 29.87

Weekly Target 128.58
Weekly Target 229.06
Weekly Target 329.633333333333
Weekly Target 430.11
Weekly Target 530.68

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 26 March 2026 29.53 (1.93%) 29.72 29.16 - 30.21 0.7942 times
Fri 20 March 2026 28.97 (-2%) 29.79 28.12 - 29.96 0.5628 times
Fri 13 March 2026 29.56 (-1.73%) 29.71 28.54 - 30.41 1.0454 times
Fri 06 March 2026 30.08 (-2.75%) 30.45 28.89 - 31.97 1.6427 times
Fri 27 February 2026 30.93 (-7.2%) 33.31 30.90 - 33.57 1.093 times
Fri 20 February 2026 33.33 (-0.45%) 33.60 32.53 - 34.04 0.7371 times
Fri 13 February 2026 33.48 (0%) 33.44 33.04 - 33.72 0.1356 times
Fri 13 February 2026 33.48 (-3.74%) 34.60 33.04 - 34.90 0.9213 times
Fri 06 February 2026 34.78 (9.3%) 31.84 31.69 - 35.00 1.2963 times
Fri 30 January 2026 31.82 (-2.84%) 32.71 31.21 - 33.66 1.7717 times
Fri 23 January 2026 32.75 (0.65%) 31.99 31.76 - 34.57 0.923 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 26.9 and 30.75

Monthly Target 126.02
Monthly Target 227.78
Monthly Target 329.873333333333
Monthly Target 431.63
Monthly Target 533.72

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 26 March 2026 29.53 (-4.53%) 30.45 28.12 - 31.97 1.034 times
Fri 27 February 2026 30.93 (-2.8%) 31.84 30.90 - 35.00 1.0693 times
Fri 30 January 2026 31.82 (6.53%) 29.91 29.44 - 34.57 1.3023 times
Wed 31 December 2025 29.87 (-4.39%) 31.06 29.84 - 32.10 1.4212 times
Fri 28 November 2025 31.24 (1.13%) 30.82 29.80 - 31.87 0.7717 times
Fri 31 October 2025 30.89 (-8.2%) 33.60 30.19 - 34.11 1.0485 times
Tue 30 September 2025 33.65 (-9.47%) 36.74 33.27 - 37.83 0.7738 times
Fri 29 August 2025 37.17 (7.37%) 34.36 33.52 - 38.12 0.8714 times
Thu 31 July 2025 34.62 (-3.78%) 35.86 34.43 - 38.74 0.8456 times
Mon 30 June 2025 35.98 (2.04%) 35.28 34.61 - 37.65 0.8622 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 0.7096 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFIN are 25.39 and 32.27

Yearly Target 124
Yearly Target 226.77
Yearly Target 330.883333333333
Yearly Target 433.65
Yearly Target 537.76

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 26 March 2026 29.53 (-1.14%) 29.91 28.12 - 35.00 0.4482 times
Wed 31 December 2025 29.87 (-17.14%) 36.44 29.80 - 39.12 1.3714 times
Tue 31 December 2024 36.05 (18.98%) 30.11 27.06 - 44.66 1.2946 times
Fri 29 December 2023 30.30 (-11.92%) 34.62 22.84 - 38.24 1.3949 times
Fri 30 December 2022 34.40 (-32.34%) 51.14 32.53 - 53.62 1.1101 times
Fri 31 December 2021 50.84 (40.52%) 36.44 35.17 - 55.00 1.1493 times
Thu 31 December 2020 36.18 (0%) 30.00 28.85 - 36.43 0.2316 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.47

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.48
20 day DMA 30.15
35 day DMA 31.58
50 day DMA 31.83
100 day DMA 31.45
150 day DMA 32.45
200 day DMA 33.35

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.3829.38
12 day EMA29.6729.729.76
20 day EMA30.1730.2430.33
35 day EMA30.830.8730.96
50 day EMA31.5731.6531.74

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.2229.21
12 day SMA29.4829.5329.6
20 day SMA30.1530.2830.41
35 day SMA31.5831.6931.78
50 day SMA31.8331.8731.91
100 day SMA31.4531.4631.48
150 day SMA32.4532.4932.53
200 day SMA33.3533.3833.42

Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top