Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFIN
- FFIN Experts view
- Tomorrow's Movement FFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 35.12 and 35.53
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.61 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (0.43%) | 35.02 | 34.95 - 35.36 | 0.859 times | Thu 13 August 2026 | 35.13 (0.52%) | 35.14 | 35.05 - 35.32 | 0.7942 times | Wed 12 August 2026 | 34.95 (0.43%) | 34.76 | 34.68 - 35.04 | 0.9091 times | Tue 11 August 2026 | 34.80 (1.25%) | 34.45 | 34.45 - 34.96 | 0.9485 times | Mon 10 August 2026 | 34.37 (-0.87%) | 34.55 | 34.20 - 34.69 | 0.9898 times | Fri 07 August 2026 | 34.67 (-0.12%) | 34.52 | 34.35 - 34.76 | 0.985 times | Thu 06 August 2026 | 34.71 (-1.7%) | 35.56 | 34.68 - 35.62 | 0.7937 times | Wed 05 August 2026 | 35.31 (-0.62%) | 35.76 | 35.21 - 35.76 | 1.1441 times | Tue 04 August 2026 | 35.53 (0.31%) | 35.40 | 35.20 - 35.71 | 1.2857 times | Mon 03 August 2026 | 35.42 (0.8%) | 35.42 | 35.20 - 35.75 | 1.291 times | Fri 31 July 2026 | 35.14 (0.63%) | 35.26 | 34.75 - 35.29 | 1.3486 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.74 and 35.9
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.6349 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 0.7759 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 0.8858 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 0.9254 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.0699 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.5925 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9596 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.9848 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1668 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0043 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.156 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.96 and 35.52
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (0.4%) | 35.42 | 34.20 - 35.76 | 0.393 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0944 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6205 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9579 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8897 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0536 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9115 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1473 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2521 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6799 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8779 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFIN are 31.7 and 40.1
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (18.11%) | 29.91 | 28.12 - 36.52 | 1.1093 times | Wed 31 December 2025 | 29.87 (-17.14%) | 36.44 | 29.80 - 39.12 | 1.2392 times | Tue 31 December 2024 | 36.05 (18.98%) | 30.11 | 27.06 - 44.66 | 1.1693 times | Fri 29 December 2023 | 30.30 (-11.92%) | 34.62 | 22.84 - 38.24 | 1.2454 times | Fri 30 December 2022 | 34.40 (-32.34%) | 51.14 | 32.53 - 53.62 | 0.9813 times | Fri 31 December 2021 | 50.84 (40.52%) | 36.44 | 35.17 - 55.00 | 1.0424 times | Thu 31 December 2020 | 36.18 (0%) | 30.00 | 28.85 - 36.43 | 0.2132 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.41 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.93 | 34.83 |
| 12 day EMA | 34.98 | 34.93 | 34.89 |
| 20 day EMA | 34.93 | 34.89 | 34.86 |
| 35 day EMA | 34.59 | 34.55 | 34.52 |
| 50 day EMA | 34.3 | 34.26 | 34.22 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.78 | 34.7 |
| 12 day SMA | 35.02 | 35.02 | 35.02 |
| 20 day SMA | 34.93 | 34.93 | 35 |
| 35 day SMA | 34.92 | 34.91 | 34.88 |
| 50 day SMA | 34.41 | 34.34 | 34.29 |
| 100 day SMA | 32.97 | 32.91 | 32.85 |
| 150 day SMA | 32.62 | 32.59 | 32.56 |
| 200 day SMA | 32.23 | 32.21 | 32.2 |
Videos related to: FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
