Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 30.83 and 31.57
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.433333333333 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 32.17 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (-0.79%) | 31.45 | 31.16 - 31.90 | 0.7938 times | Mon 08 June 2026 | 31.49 (-0.66%) | 31.50 | 30.94 - 31.78 | 1.6458 times | Fri 05 June 2026 | 31.70 (2.96%) | 30.99 | 30.99 - 31.85 | 0.9622 times | Thu 04 June 2026 | 30.79 (2.12%) | 30.50 | 30.05 - 30.89 | 1.438 times | Wed 03 June 2026 | 30.15 (-2.14%) | 30.70 | 30.05 - 30.78 | 1.0197 times | Tue 02 June 2026 | 30.81 (1.22%) | 30.38 | 30.27 - 30.89 | 0.6317 times | Mon 01 June 2026 | 30.44 (-0.69%) | 30.50 | 30.03 - 30.62 | 0.8539 times | Fri 29 May 2026 | 30.65 (0.29%) | 30.56 | 30.31 - 30.85 | 0.8996 times | Thu 28 May 2026 | 30.56 (-0.94%) | 30.85 | 30.30 - 31.53 | 0.9655 times | Wed 27 May 2026 | 30.85 (0.16%) | 30.85 | 30.45 - 31.05 | 0.7898 times | Tue 26 May 2026 | 30.80 (-0.81%) | 31.00 | 30.63 - 31.14 | 0.7223 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.61 and 31.57
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (-1.45%) | 31.50 | 30.94 - 31.90 | 0.6394 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2857 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8852 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8152 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1334 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.1551 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.2441 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.348 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.6993 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.7944 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.746 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.64 and 32.51
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (1.92%) | 30.50 | 30.03 - 31.90 | 0.6068 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.3208 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.3519 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1838 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0592 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9012 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.1282 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6801 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.9061 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.862 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5009 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 24.91 and 35.76
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 33.643333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.24 (-18.67%) | 38.38 | 29.42 - 40.27 | 0.9925 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.305 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4055 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0281 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0567 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9618 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2504 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.57 |
| 100 day DMA | 33.81 |
| 150 day DMA | 35.68 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.14 | 30.97 |
| 12 day EMA | 30.99 | 30.95 | 30.85 |
| 20 day EMA | 30.97 | 30.94 | 30.88 |
| 35 day EMA | 31.32 | 31.32 | 31.31 |
| 50 day EMA | 31.62 | 31.64 | 31.65 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.99 | 30.78 |
| 12 day SMA | 30.88 | 30.88 | 30.87 |
| 20 day SMA | 30.88 | 30.83 | 30.78 |
| 35 day SMA | 30.75 | 30.81 | 30.88 |
| 50 day SMA | 31.57 | 31.6 | 31.63 |
| 100 day SMA | 33.81 | 33.88 | 33.94 |
| 150 day SMA | 35.68 | 35.74 | 35.81 |
| 200 day SMA | 37.69 | 37.76 | 37.82 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
