Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 36.71 and 37.44
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.03 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-5.11%) | 37.64 | 37.01 - 37.74 | 1.3229 times | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.8178 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 1.1242 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.931 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.8972 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.4955 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.5026 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.2285 times | Mon 24 November 2025 | 40.50 (-0.42%) | 40.48 | 40.00 - 41.08 | 0.8408 times | Fri 21 November 2025 | 40.67 (0.22%) | 40.59 | 40.42 - 41.28 | 0.8394 times | Thu 20 November 2025 | 40.58 (0.57%) | 40.41 | 40.08 - 40.88 | 0.7894 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 35.07 and 39.08
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.2561 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 1.0031 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.9004 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.9734 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 1.0061 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3143 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.2442 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.918 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.2571 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.1272 times | Fri 03 October 2025 | 43.13 (-1.46%) | 43.74 | 42.05 - 44.66 | 1.0928 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.07 and 39.08
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.3223 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9962 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.4079 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2626 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7576 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.3442 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3529 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7745 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9912 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.7907 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5298 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.95 and 45.21
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 42.473333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 58.73 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-27.94%) | 51.76 | 37.01 - 53.27 | 1.1856 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4279 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0644 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0948 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9767 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2506 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.11 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.92 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.74 | 40.04 |
| 12 day EMA | 39.75 | 40.23 | 40.43 |
| 20 day EMA | 40.17 | 40.49 | 40.63 |
| 35 day EMA | 40.75 | 40.96 | 41.07 |
| 50 day EMA | 41.11 | 41.27 | 41.36 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.92 | 40.27 |
| 12 day SMA | 40.05 | 40.39 | 40.57 |
| 20 day SMA | 40.49 | 40.64 | 40.68 |
| 35 day SMA | 40.62 | 40.72 | 40.78 |
| 50 day SMA | 41.11 | 41.23 | 41.32 |
| 100 day SMA | 43.13 | 43.2 | 43.26 |
| 150 day SMA | 43.92 | 43.97 | 44.02 |
| 200 day SMA | 45.49 | 45.55 | 45.6 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
