Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 33.43 and 34.68
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.713333333333 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.96 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.83 (0.18%) | 33.77 | 33.03 - 34.28 | 0.8485 times | Mon 29 June 2026 | 33.77 (0.06%) | 33.20 | 32.82 - 33.80 | 1.0653 times | Fri 26 June 2026 | 33.75 (6.03%) | 31.82 | 31.82 - 34.19 | 3.6585 times | Thu 25 June 2026 | 31.83 (-1.94%) | 32.27 | 31.77 - 32.46 | 0.4393 times | Wed 24 June 2026 | 32.46 (0.4%) | 32.20 | 32.13 - 32.71 | 0.5662 times | Tue 23 June 2026 | 32.33 (2.96%) | 31.86 | 31.56 - 32.46 | 0.5445 times | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.6074 times | Thu 18 June 2026 | 31.32 (0.32%) | 31.55 | 31.10 - 31.55 | 1.1701 times | Wed 17 June 2026 | 31.22 (-0.19%) | 31.04 | 30.92 - 31.50 | 0.4724 times | Tue 16 June 2026 | 31.28 (0.9%) | 31.00 | 30.89 - 31.45 | 0.6279 times | Mon 15 June 2026 | 31.00 (-1.68%) | 31.80 | 30.88 - 32.48 | 0.6039 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.33 and 34.79
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.83 (0.24%) | 33.20 | 32.82 - 34.28 | 0.538 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.6351 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8081 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.0477 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.1777 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8108 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.7468 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.0382 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.0581 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.1396 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.2348 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 31.93 and 36.18
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6017 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.1809 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2087 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0584 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.947 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8058 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0087 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.608 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8101 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7707 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.4478 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 26.2 and 37.05
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.83 (-11.92%) | 38.38 | 29.42 - 40.27 | 1.1456 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.2717 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3697 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0019 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0298 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9373 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.244 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.18 |
| 100 day DMA | 33.05 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 32.94 | 32.52 |
| 12 day EMA | 32.48 | 32.24 | 31.96 |
| 20 day EMA | 32.08 | 31.9 | 31.7 |
| 35 day EMA | 31.77 | 31.65 | 31.53 |
| 50 day EMA | 31.59 | 31.5 | 31.41 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.83 | 32.35 |
| 12 day SMA | 32.14 | 31.97 | 31.83 |
| 20 day SMA | 31.79 | 31.62 | 31.46 |
| 35 day SMA | 31.36 | 31.26 | 31.16 |
| 50 day SMA | 31.18 | 31.19 | 31.18 |
| 100 day SMA | 33.05 | 33.09 | 33.13 |
| 150 day SMA | 34.88 | 34.93 | 34.98 |
| 200 day SMA | 36.7 | 36.76 | 36.82 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
