Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.83 and 38.97
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.736666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.88 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-0.23%) | 38.62 | 38.27 - 39.41 | 0.6751 times | Wed 24 December 2025 | 38.62 (0.13%) | 38.48 | 38.40 - 38.91 | 0.2879 times | Tue 23 December 2025 | 38.57 (-1.36%) | 39.07 | 38.40 - 39.41 | 0.8127 times | Mon 22 December 2025 | 39.10 (0.1%) | 38.93 | 38.91 - 39.64 | 0.8356 times | Fri 19 December 2025 | 39.06 (-1.19%) | 39.36 | 38.92 - 39.44 | 1.7111 times | Thu 18 December 2025 | 39.53 (0.23%) | 39.50 | 39.33 - 39.72 | 0.9641 times | Wed 17 December 2025 | 39.44 (0.69%) | 39.11 | 39.00 - 39.56 | 1.1731 times | Tue 16 December 2025 | 39.17 (0.03%) | 39.33 | 38.99 - 39.47 | 1.3188 times | Mon 15 December 2025 | 39.16 (-0.05%) | 39.23 | 38.96 - 39.48 | 1.2434 times | Fri 12 December 2025 | 39.18 (-0.25%) | 39.29 | 38.96 - 39.63 | 0.9784 times | Thu 11 December 2025 | 39.28 (4.14%) | 37.64 | 37.64 - 39.35 | 1.1663 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.72 and 39.09
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7004 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.7194 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.6775 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.107 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8841 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7935 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8579 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.8867 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.277 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.0966 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.809 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.09 and 39.78
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-5.56%) | 40.78 | 36.33 - 41.02 | 1.3535 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.89 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2579 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1281 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6768 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.201 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2087 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6919 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8856 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.7064 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.4734 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.96 and 45.9
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-25.24%) | 51.76 | 36.33 - 53.27 | 1.2846 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3985 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0425 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0723 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9566 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2454 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.59
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.07 |
| 100 day DMA | 42.25 |
| 150 day DMA | 43.13 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.85 | 38.96 |
| 12 day EMA | 38.89 | 38.96 | 39.02 |
| 20 day EMA | 39.1 | 39.16 | 39.22 |
| 35 day EMA | 39.49 | 39.55 | 39.61 |
| 50 day EMA | 40.04 | 40.1 | 40.16 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.98 | 39.14 |
| 12 day SMA | 38.95 | 38.84 | 38.66 |
| 20 day SMA | 38.89 | 39.01 | 39.13 |
| 35 day SMA | 39.74 | 39.79 | 39.83 |
| 50 day SMA | 40.07 | 40.12 | 40.19 |
| 100 day SMA | 42.25 | 42.31 | 42.38 |
| 150 day SMA | 43.13 | 43.18 | 43.24 |
| 200 day SMA | 44.65 | 44.71 | 44.77 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
