Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 32.59 and 33.24
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.713333333333 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.36 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.8265 times | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 0.891 times | Wed 11 March 2026 | 32.90 (-2%) | 32.70 | 32.59 - 33.21 | 0.6134 times | Mon 09 March 2026 | 33.57 (-2.33%) | 34.01 | 32.91 - 34.19 | 0.927 times | Fri 06 March 2026 | 34.37 (-0.92%) | 34.36 | 33.70 - 34.48 | 0.7081 times | Thu 05 March 2026 | 34.69 (-2.72%) | 35.50 | 34.51 - 35.57 | 0.9852 times | Wed 04 March 2026 | 35.66 (4%) | 34.34 | 33.97 - 35.90 | 1.1212 times | Tue 03 March 2026 | 34.29 (1.99%) | 33.26 | 32.74 - 34.32 | 0.9416 times | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 1.4811 times | Fri 27 February 2026 | 32.53 (-3.27%) | 33.33 | 32.00 - 33.50 | 1.5048 times | Thu 26 February 2026 | 33.63 (-8.84%) | 36.35 | 33.24 - 36.89 | 1.4272 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.65 and 33.52
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.9197 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4785 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5128 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.866 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1479 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0996 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1742 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9634 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.776 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.062 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0221 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.59 and 36.17
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (0.98%) | 32.50 | 32.32 - 35.90 | 0.6401 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2812 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0566 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3227 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7973 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1268 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0105 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6063 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0758 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0828 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6198 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.29 and 36.56
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 35.04 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (-14.48%) | 38.38 | 32.00 - 40.27 | 0.4208 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.4208 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.5299 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.1405 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.1731 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 1.0465 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2685 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.99 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.47 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.52 | 33.82 |
| 12 day EMA | 34.2 | 34.45 | 34.73 |
| 20 day EMA | 35.02 | 35.25 | 35.49 |
| 35 day EMA | 35.89 | 36.07 | 36.26 |
| 50 day EMA | 36.72 | 36.88 | 37.04 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.69 | 34.24 |
| 12 day SMA | 33.99 | 34.36 | 34.73 |
| 20 day SMA | 35.47 | 35.74 | 36.01 |
| 35 day SMA | 36.55 | 36.71 | 36.85 |
| 50 day SMA | 36.96 | 37.07 | 37.18 |
| 100 day SMA | 38.47 | 38.55 | 38.62 |
| 150 day SMA | 40.4 | 40.48 | 40.56 |
| 200 day SMA | 41.5 | 41.57 | 41.64 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
