Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 33.87 and 35.07
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.31 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.36 (1.57%) | 33.89 | 33.38 - 34.58 | 0.5087 times | Tue 30 June 2026 | 33.83 (0.18%) | 33.77 | 33.03 - 34.28 | 0.8593 times | Mon 29 June 2026 | 33.77 (0.06%) | 33.20 | 32.82 - 33.80 | 1.0789 times | Fri 26 June 2026 | 33.75 (6.03%) | 31.82 | 31.82 - 34.19 | 3.7051 times | Thu 25 June 2026 | 31.83 (-1.94%) | 32.27 | 31.77 - 32.46 | 0.4449 times | Wed 24 June 2026 | 32.46 (0.4%) | 32.20 | 32.13 - 32.71 | 0.5734 times | Tue 23 June 2026 | 32.33 (2.96%) | 31.86 | 31.56 - 32.46 | 0.5514 times | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.6151 times | Thu 18 June 2026 | 31.32 (0.32%) | 31.55 | 31.10 - 31.55 | 1.185 times | Wed 17 June 2026 | 31.22 (-0.19%) | 31.04 | 30.92 - 31.50 | 0.4784 times | Tue 16 June 2026 | 31.28 (0.9%) | 31.00 | 30.89 - 31.45 | 0.6358 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.59 and 35.35
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.36 (1.81%) | 33.20 | 32.82 - 34.58 | 0.6698 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.6123 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.7968 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.0331 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.1613 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.7995 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.7364 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.0237 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.0434 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.1237 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.2176 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 33.87 and 35.07
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.36 (1.57%) | 33.89 | 33.38 - 34.58 | 0.0468 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.7273 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2735 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.3035 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1415 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0213 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.869 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0878 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6557 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8736 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8311 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 26.47 and 37.32
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 34.683333333333 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.36 (-10.54%) | 38.38 | 29.42 - 40.27 | 1.1517 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.2704 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3683 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0009 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0287 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9363 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2438 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.2 |
| 100 day DMA | 33 |
| 150 day DMA | 34.84 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.24 | 32.94 |
| 12 day EMA | 32.77 | 32.48 | 32.24 |
| 20 day EMA | 32.3 | 32.08 | 31.9 |
| 35 day EMA | 31.91 | 31.77 | 31.65 |
| 50 day EMA | 31.63 | 31.52 | 31.43 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.13 | 32.83 |
| 12 day SMA | 32.38 | 32.14 | 31.97 |
| 20 day SMA | 31.97 | 31.79 | 31.62 |
| 35 day SMA | 31.47 | 31.36 | 31.26 |
| 50 day SMA | 31.2 | 31.18 | 31.19 |
| 100 day SMA | 33 | 33.05 | 33.09 |
| 150 day SMA | 34.84 | 34.88 | 34.93 |
| 200 day SMA | 36.65 | 36.7 | 36.76 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
