Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.61 and 38.47
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.786666666667 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 38.65 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.94 (1.12%) | 37.52 | 37.28 - 38.14 | 0.7325 times | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.3075 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 0.9924 times | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.1346 times | Wed 14 January 2026 | 38.09 (1.47%) | 37.74 | 37.51 - 38.14 | 1.3177 times | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.7715 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 0.8689 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.3561 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 0.8721 times | Wed 07 January 2026 | 37.30 (-1.14%) | 37.61 | 36.89 - 37.73 | 0.6467 times | Tue 06 January 2026 | 37.73 (-1.8%) | 38.21 | 37.31 - 38.34 | 0.8593 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.94 and 38.15
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.94 (-0.47%) | 37.98 | 37.15 - 38.36 | 0.47 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1715 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1275 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6045 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6744 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.6556 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.6152 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0659 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8513 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7641 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.826 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.47 and 38.36
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.94 (-1.22%) | 38.38 | 36.89 - 38.78 | 0.7723 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4469 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8722 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2326 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1055 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6633 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1769 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1845 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6781 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8678 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.6923 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 36.47 and 38.36
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.94 (-1.22%) | 38.38 | 36.89 - 38.78 | 0.1046 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.4891 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.6035 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.1953 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.2294 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 1.0968 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2814 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.16 |
| 100 day DMA | 41.01 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.87 | 38.05 |
| 12 day EMA | 37.97 | 37.98 | 38.06 |
| 20 day EMA | 38.15 | 38.17 | 38.24 |
| 35 day EMA | 38.6 | 38.64 | 38.71 |
| 50 day EMA | 39.12 | 39.17 | 39.24 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.94 | 38.02 |
| 12 day SMA | 37.86 | 37.83 | 37.9 |
| 20 day SMA | 38.1 | 38.15 | 38.25 |
| 35 day SMA | 38.4 | 38.49 | 38.58 |
| 50 day SMA | 39.16 | 39.2 | 39.25 |
| 100 day SMA | 41.01 | 41.09 | 41.17 |
| 150 day SMA | 42.25 | 42.29 | 42.34 |
| 200 day SMA | 43.57 | 43.62 | 43.69 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
