AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 26 and 26.53
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.123333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.65 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.14 (0.77%) | 25.94 | 25.85 - 26.38 | 0.9669 times | Tue 01 September 2026 | 25.94 (-0.38%) | 26.04 | 25.76 - 26.30 | 1.128 times | Mon 31 August 2026 | 26.04 (-0.8%) | 26.12 | 25.63 - 26.34 | 1.4491 times | Fri 28 August 2026 | 26.25 (0.42%) | 26.14 | 26.14 - 26.67 | 0.8329 times | Thu 27 August 2026 | 26.14 (-0.57%) | 26.02 | 25.70 - 26.18 | 0.6618 times | Wed 26 August 2026 | 26.29 (0.42%) | 26.35 | 26.06 - 26.44 | 0.5415 times | Tue 25 August 2026 | 26.18 (-0.91%) | 26.46 | 26.11 - 26.48 | 0.9161 times | Mon 24 August 2026 | 26.42 (1.58%) | 26.19 | 26.00 - 26.70 | 0.8835 times | Fri 21 August 2026 | 26.01 (1.21%) | 25.74 | 25.65 - 26.05 | 1.302 times | Thu 20 August 2026 | 25.70 (-1.83%) | 26.13 | 25.66 - 26.54 | 1.3183 times | Wed 19 August 2026 | 26.18 (-1.32%) | 26.75 | 26.08 - 26.85 | 1.5844 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 25.89 and 26.64
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.14 (-0.42%) | 26.12 | 25.63 - 26.38 | 0.7698 times | Fri 28 August 2026 | 26.25 (0.92%) | 26.19 | 25.70 - 26.70 | 0.8332 times | Fri 21 August 2026 | 26.01 (-5.93%) | 27.53 | 25.65 - 27.75 | 1.4283 times | Fri 14 August 2026 | 27.65 (-5.05%) | 28.96 | 27.09 - 29.11 | 2.3409 times | Fri 07 August 2026 | 29.12 (0.31%) | 29.48 | 29.00 - 30.36 | 1.0872 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 0.9633 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 0.8241 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.6422 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.4775 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.6335 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.3087 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 25.95 and 26.57
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.14 (0.38%) | 26.04 | 25.76 - 26.38 | 0.1522 times | Mon 31 August 2026 | 26.04 (-10.3%) | 29.48 | 25.63 - 30.36 | 2.0087 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.0404 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.3941 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.0278 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.052 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.9212 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.8243 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.7013 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.878 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5292 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 18.57 and 33.21
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 30.68 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.14 (-31.94%) | 38.38 | 25.63 - 40.27 | 1.6215 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1683 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2583 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9205 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9461 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8611 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2242 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.7 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.27 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.09 | 26.17 |
| 12 day EMA | 26.44 | 26.49 | 26.59 |
| 20 day EMA | 27.1 | 27.2 | 27.33 |
| 35 day EMA | 28.47 | 28.61 | 28.77 |
| 50 day EMA | 30 | 30.16 | 30.33 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.13 | 26.18 |
| 12 day SMA | 26.15 | 26.17 | 26.32 |
| 20 day SMA | 26.9 | 27.08 | 27.27 |
| 35 day SMA | 28.7 | 28.88 | 29.12 |
| 50 day SMA | 30.32 | 30.44 | 30.55 |
| 100 day SMA | 30.78 | 30.85 | 30.93 |
| 150 day SMA | 32.27 | 32.35 | 32.42 |
| 200 day SMA | 33.95 | 34.02 | 34.1 |


