ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong intraday Stock price targets for AmerisafeInc are 33.43 and 34.68

Intraday Target 132.46
Intraday Target 233.15
Intraday Target 333.713333333333
Intraday Target 434.4
Intraday Target 534.96

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Tue 30 June 2026 33.83 (0.18%) 33.77 33.03 - 34.28 0.8485 times
Mon 29 June 2026 33.77 (0.06%) 33.20 32.82 - 33.80 1.0653 times
Fri 26 June 2026 33.75 (6.03%) 31.82 31.82 - 34.19 3.6585 times
Thu 25 June 2026 31.83 (-1.94%) 32.27 31.77 - 32.46 0.4393 times
Wed 24 June 2026 32.46 (0.4%) 32.20 32.13 - 32.71 0.5662 times
Tue 23 June 2026 32.33 (2.96%) 31.86 31.56 - 32.46 0.5445 times
Mon 22 June 2026 31.40 (0.26%) 31.28 31.14 - 31.85 0.6074 times
Thu 18 June 2026 31.32 (0.32%) 31.55 31.10 - 31.55 1.1701 times
Wed 17 June 2026 31.22 (-0.19%) 31.04 30.92 - 31.50 0.4724 times
Tue 16 June 2026 31.28 (0.9%) 31.00 30.89 - 31.45 0.6279 times
Mon 15 June 2026 31.00 (-1.68%) 31.80 30.88 - 32.48 0.6039 times

 Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 33.33 and 34.79

Weekly Target 132.18
Weekly Target 233.01
Weekly Target 333.643333333333
Weekly Target 434.47
Weekly Target 535.1

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Tue 30 June 2026 33.83 (0.24%) 33.20 32.82 - 34.28 0.538 times
Fri 26 June 2026 33.75 (7.76%) 31.28 31.14 - 34.19 1.6351 times
Thu 18 June 2026 31.32 (-0.67%) 31.80 30.88 - 32.48 0.8081 times
Fri 12 June 2026 31.53 (-0.54%) 31.50 30.94 - 32.37 1.0477 times
Fri 05 June 2026 31.70 (3.43%) 30.50 30.03 - 31.85 1.1777 times
Fri 29 May 2026 30.65 (-1.29%) 31.00 30.30 - 31.53 0.8108 times
Fri 22 May 2026 31.05 (1.44%) 30.61 30.41 - 31.74 0.7468 times
Fri 15 May 2026 30.61 (0.82%) 30.36 29.78 - 31.09 1.0382 times
Fri 08 May 2026 30.36 (0.6%) 30.00 29.42 - 30.56 1.0581 times
Fri 01 May 2026 30.18 (-0.53%) 30.40 30.18 - 32.01 1.1396 times
Fri 24 April 2026 30.34 (-10.76%) 34.06 29.45 - 34.31 1.2348 times

 weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 31.93 and 36.18

Monthly Target 128.46
Monthly Target 231.15
Monthly Target 332.713333333333
Monthly Target 435.4
Monthly Target 536.96

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.6017 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 1.1809 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 1.2087 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 1.0584 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.947 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.8058 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 1.0087 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.608 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 0.8101 times
Tue 30 September 2025 43.84 (-5.07%) 45.96 42.63 - 47.86 0.7707 times
Fri 29 August 2025 46.18 (3.13%) 44.65 43.48 - 47.11 0.4478 times

 monthly chart AmerisafeInc

Yearly price and charts AmerisafeInc

Strong yearly Stock price targets for AmerisafeInc AMSF are 26.2 and 37.05

Yearly Target 123.66
Yearly Target 228.74
Yearly Target 334.506666666667
Yearly Target 439.59
Yearly Target 545.36

Yearly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Tue 30 June 2026 33.83 (-11.92%) 38.38 29.42 - 40.27 1.1456 times
Wed 31 December 2025 38.41 (-25.48%) 51.76 36.33 - 53.27 1.2717 times
Tue 31 December 2024 51.54 (10.18%) 46.91 41.97 - 60.24 1.3697 times
Fri 29 December 2023 46.78 (-9.99%) 52.00 45.34 - 57.06 1.0019 times
Fri 30 December 2022 51.97 (-3.46%) 53.78 44.06 - 60.49 1.0298 times
Fri 31 December 2021 53.83 (-6.27%) 57.69 50.56 - 67.10 0.9373 times
Thu 31 December 2020 57.43 (0%) 58.80 53.90 - 64.98 0.244 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AmerisafeInc

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmerisafeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerisafeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.

AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.14
20 day DMA 31.79
35 day DMA 31.36
50 day DMA 31.18
100 day DMA 33.05
150 day DMA 34.88
200 day DMA 36.7

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2432.9432.52
12 day EMA32.4832.2431.96
20 day EMA32.0831.931.7
35 day EMA31.7731.6531.53
50 day EMA31.5931.531.41

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.8332.35
12 day SMA32.1431.9731.83
20 day SMA31.7931.6231.46
35 day SMA31.3631.2631.16
50 day SMA31.1831.1931.18
100 day SMA33.0533.0933.13
150 day SMA34.8834.9334.98
200 day SMA36.736.7636.82

Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top