ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMSF Historical charts - AMERISAFE, Inc.

Historical charts for Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 37.74
  • 12Day Average: 38.11
  • 20Day Average: 38.56
  • 50Day Average: 39.45
  • 100Day Average: 41.59
  • 150Day Average: 42.59

AMSF Indicators & signals

Indicator MACD (12,26,9)

38.06, 38.61, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 15.12, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 37.44 37.40 to 37.77 -0.98% 1.87 times
08 Thu Jan 2026 37.81 37.18 to 38.27 1.37% 1.2 times
07 Wed Jan 2026 37.30 36.89 to 37.73 -1.14% 0.89 times
06 Tue Jan 2026 37.73 37.31 to 38.34 -1.8% 1.19 times
05 Mon Jan 2026 38.42 37.37 to 38.49 2.24% 1.6 times
02 Fri Jan 2026 37.58 37.41 to 38.70 -2.16% 0.89 times
31 Wed Dec 2025 38.41 38.21 to 38.43 -0.18% 0.87 times
30 Tue Dec 2025 38.48 37.89 to 38.76 0.29% 0.99 times
29 Mon Dec 2025 38.37 38.19 to 38.80 -0.42% 0.87 times
26 Fri Dec 2025 38.53 38.27 to 39.41 -0.23% 1.05 times
24 Wed Dec 2025 38.62 38.40 to 38.91 0.13% 0.45 times
23 Tue Dec 2025 38.57 38.40 to 39.41 -1.36% 1.26 times

Technical analysis forecast for AMSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSF AMSF at this time. Stock is falling and might fall more.

It appears as if AMSF AMSF gave a large move recently.

Stock of AMSF (AMSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMSF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMSF stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.9 as target. However if you take a buy trade in AMSF, then use 37.7 as stoploss and 38.36 as target.

Tomorrow's movement Prediction of AMSF is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

 

Back to top