ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMSF Historical charts - AMERISAFE, Inc.

Historical charts for Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 24.2
  • 12Day Average: 25.03
  • 20Day Average: 24.75
  • 50Day Average: 24.9
  • 100Day Average: 28.08
  • 150Day Average: 29.21

AMSF Indicators & signals

Indicator MACD (12,26,9)

24.46, 24.74, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

46.43, 15.63, 42.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.91 20.87 to 23.67 -9.44% 2 times
29 Thu Oct 2026 23.09 22.35 to 24.64 -8.74% 1.9 times
28 Wed Oct 2026 25.30 25.13 to 25.54 -0.63% 0.87 times
27 Tue Oct 2026 25.46 25.22 to 26.13 -2.94% 0.85 times
26 Mon Oct 2026 26.23 26.14 to 26.60 -0.3% 0.7 times
23 Fri Oct 2026 26.31 26.11 to 26.59 -1.02% 0.78 times
22 Thu Oct 2026 26.58 25.64 to 26.61 4.15% 0.88 times
21 Wed Oct 2026 25.52 25.13 to 25.53 0.67% 1.05 times
20 Tue Oct 2026 25.35 25.01 to 25.78 0.04% 1.22 times
19 Mon Oct 2026 25.34 24.99 to 25.38 0.36% 1.02 times
16 Fri Oct 2026 25.25 24.60 to 25.32 0.84% 0.74 times
15 Thu Oct 2026 25.04 24.73 to 25.51 1.62% 0.88 times

Technical analysis forecast for AMSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSF AMSF at this time. Stock is falling and might fall more.

It appears as if AMSF AMSF gave a large move recently.

Stock of AMSF (AMSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMSF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 23.4 or 24.65

Tomorrow's movement Prediction of AMSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

 

Back to top