USA Stock AMSF Historical charts - AMERISAFE, Inc.

Historical charts for Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 59.05
  • 12Day Average: 56.7
  • 20Day Average: 55.1
  • 50Day Average: 51.22
  • 100Day Average: 49.22
  • 150Day Average: 47.93

AMSF Indicators & signals

Indicator MACD (12,26,9)

57.09, 54.67, 2
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 40.15, 10.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 59.29 59.16 to 59.84 -0.62% 0.72 times
12 Tue Nov 2024 59.66 58.75 to 60.24 0.24% 1.22 times
11 Mon Nov 2024 59.52 59.14 to 59.95 0.86% 0.68 times
08 Fri Nov 2024 59.01 57.38 to 59.30 2.16% 1.15 times
07 Thu Nov 2024 57.76 57.40 to 58.88 -2.15% 0.94 times
06 Wed Nov 2024 59.03 57.00 to 59.50 7.42% 1.5 times
05 Tue Nov 2024 54.95 53.69 to 54.96 2.12% 1.13 times
04 Mon Nov 2024 53.81 53.40 to 53.97 0.06% 0.9 times
01 Fri Nov 2024 53.78 53.17 to 54.45 -0.5% 0.94 times
31 Thu Oct 2024 54.05 54.02 to 54.88 -1.24% 0.78 times
30 Wed Oct 2024 54.73 54.49 to 55.28 -0.22% 0.75 times
29 Tue Oct 2024 54.85 54.66 to 55.18 -0.07% 1.28 times

Technical analysis forecast of AMSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMSF AMSF at this time. Stock is rising and might rise more.

It appears as if AMSF AMSF gave a large move recently.

Stock of AMSF (AMSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMSF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMSF stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 55.55 as target. However if you take a buy trade in AMSF, then use 58.6 as stoploss and 62.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

Videos related to: USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMSF Historical charts - Share AMERISAFE, Inc.

 

Back to top