USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA
Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers
USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA
- All Indicators in one
- AMERISAFE, Inc. AMSF RSI indicator technical analysis
- AMERISAFE, Inc. AMSF CCI indicator technical analysis
- AMERISAFE, Inc. AMSF ADX indicator technical analysis
- AMERISAFE, Inc. AMSF MACD indicator technical analysis
- AMERISAFE, Inc. AMSF BollingerBands indicator technical analysis
- AMERISAFE, Inc. AMSF Stochastics indicator technical analysis
- AMERISAFE, Inc. AMSF MA indicator technical analysis
- AMERISAFE, Inc. AMSF PriceVolume indicator technical analysis
- Daily Support: 58.89
- Daily Resistance: 59.57
- 5 Day DMA Moving Average is 59.05
- 20 Day DMA Moving Average is 55.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 13 Nov 2024 | -0.62% | 59.75 | 59.29 | 59.84 | 59.16 | 1.02 times |
Tue 12 Nov 2024 | 0.24% | 59.26 | 59.66 | 60.24 | 58.75 | 1.72 times |
Mon 11 Nov 2024 | 0.86% | 59.54 | 59.52 | 59.95 | 59.14 | 0.96 times |
Fri 08 Nov 2024 | 2.16% | 58.12 | 59.01 | 59.30 | 57.38 | 1.63 times |
Thu 07 Nov 2024 | -2.15% | 58.88 | 57.76 | 58.88 | 57.40 | 1.33 times |
Wed 06 Nov 2024 | 7.42% | 57.58 | 59.03 | 59.50 | 57.00 | 2.11 times |
Tue 05 Nov 2024 | 2.12% | 53.69 | 54.95 | 54.96 | 53.69 | 1.6 times |
Mon 04 Nov 2024 | 0.06% | 53.85 | 53.81 | 53.97 | 53.40 | 1.27 times |
Fri 01 Nov 2024 | -0.5% | 54.15 | 53.78 | 54.45 | 53.17 | 1.33 times |
Thu 31 Oct 2024 | -1.24% | 54.88 | 54.05 | 54.88 | 54.02 | 1.1 times |
Volume is calculated using 10 day average volume
USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA
Below are charts of USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA
AMERISAFE, Inc. AMSF ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day AMERISAFE, Inc. AMSF ADX is: 58, 41, 11 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for AMERISAFE, Inc. AMSF are:
ADX | +DY | -DY |
57.1 | 40.1 | 10.9 |
57.3 | 41.5 | 11.3 |
64.1 | 45.4 | 9.9 |
62 | 44.1 | 10.3 |
61 | 46.8 | 11.3 |
61.4 | 51.1 | 12.2 |
39 | 35.7 | 15.7 |
32.1 | 32.5 | 16.7 |
33.3 | 33.9 | 16.9 |
48.3 | 36.8 | 12.8 |
ADX charts for AMERISAFE, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
AMERISAFE, Inc. AMSF Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of AMERISAFE, Inc. is 55.1
50 day MA of AMERISAFE, Inc. is 51.22
100 day MA of AMERISAFE, Inc. is 49.22
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of AMERISAFE, Inc. AMSF is uptrend
Historical Moving averages values of AMERISAFE, Inc. AMSF are:
Price | 20 day | 50 day | 100 day |
59.29 | 55.1 | 51.22 | 49.22 |
59.66 | 54.69 | 51.02 | 49.06 |
59.52 | 54.19 | 50.8 | 48.9 |
59.01 | 53.68 | 50.61 | 48.73 |
57.76 | 53.18 | 50.43 | 48.57 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMERISAFE, Inc. AMSF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AMERISAFE, Inc. AMSF is: 86770 M
Current day volume is 0.856 times compared to averaged volume AMERISAFE, Inc. has
Historical price to volume measure of AMERISAFE, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
59.29 | -0.62% | -0.77% | 0.856 times |
59.66 | 0.24% | 0.67% | 1.441 times |
59.52 | 0.86% | -0.03% | 0.808 times |
59.01 | 2.16% | 1.53% | 1.365 times |
57.76 | -2.15% | -1.9% | 1.114 times |
59.03 | 7.42% | 2.52% | 1.768 times |
54.95 | 2.12% | 2.35% | 1.341 times |
53.81 | 0.06% | -0.07% | 1.064 times |
53.78 | -0.5% | -0.68% | 1.117 times |
54.05 | -1.24% | -1.51% | 0.922 times |
Price to volume Charts of AMERISAFE, Inc. AMSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMERISAFE, Inc. AMSF Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for AMERISAFE, Inc. AMSF is: 55.1 & deviation is 3.01
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for AMERISAFE, Inc. AMSF are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
59.29 | 55.1 | 3.01 | 61.13 | 49.07 |
59.66 | 54.69 | 2.98 | 60.65 | 48.73 |
59.52 | 54.19 | 2.94 | 60.07 | 48.31 |
59.01 | 53.68 | 2.85 | 59.38 | 47.98 |
57.76 | 53.18 | 2.75 | 58.68 | 47.68 |
Bollinger Bands charts for AMERISAFE, Inc. AMSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
AMERISAFE, Inc. AMSF RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMERISAFE, Inc. AMSF
14 day AMERISAFE, Inc. AMSF RSI is: 65.11
According to RSI indicator, Buying is dominating the stock of AMERISAFE, Inc. AMSF
Historical values of RSI indicator for AMERISAFE, Inc. are as follows in descending order:
65.11 64.66 66.1 66.91 66.53 69.21 63.25 62.38 64.04 63.34 64.19 62.93
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
AMERISAFE, Inc. AMSF MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMERISAFE, Inc. AMSF
12,26,9 day AMERISAFE, Inc. AMSF MACD is: 57.09, 54.67, 2.42
According to MACD indicator, Prices of AMERISAFE, Inc. AMSF are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for AMERISAFE, Inc. AMSF are:
- 57.09, 54.67, 2.42
- 56.69, 54.3, 2.39
- 56.15, 53.87, 2.28
- 55.54, 53.42, 2.12
- 54.91, 52.97, 1.94
- 54.39, 52.59, 1.8
- 53.55, 52.08, 1.47
- 53.3, 51.85, 1.45
- 53.21, 51.69, 1.52
- 53.11, 51.52, 1.59
MACD charts of AMERISAFE, Inc. AMSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
AMERISAFE, Inc. AMSF CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day AMERISAFE, Inc. AMSF CCI is: 94
According to CCI indicator, AMERISAFE, Inc. AMSF is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in AMERISAFE, Inc.
Historical CCI values of AMERISAFE, Inc. AMSF are:
94 97 97 67 50 65 -59 -84 -81 -65
CCI charts of AMERISAFE, Inc. AMSF are below. Second charts towards left.
AMERISAFE, Inc. AMSF Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day AMERISAFE, Inc. AMSF Stochastics is: 92
According to Stochastics indicator, Selling is coming in AMERISAFE, Inc.
AMERISAFE, Inc. AMSF is closing near its highest highs
Historical Stochastics values of AMERISAFE, Inc. AMSF are:
92 92 92 92 92 92 92 92 92 92
AMERISAFE, Inc. AMSF Stochastics charts are below. Third charts to the left, at the bottom
USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA
These are USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance