Trend of Amerisafe Inc AMSF TrendLines AMERISAFE, Inc. AMSF share USA Stock Exchange

Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 58.89
Daily Resistance: 59.57
5 Day Moving Average is 59.05
20 Day Moving Average is 55.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-0.62%	59.75	59.29	59.84	59.16	-31.9%
Tue 12 Nov 2024	0.24%	59.26	59.66	60.24	58.75	14.58%
Mon 11 Nov 2024	0.86%	59.54	59.52	59.95	59.14	-35.75%
Fri 08 Nov 2024	2.16%	58.12	59.01	59.30	57.38	8.53%
Thu 07 Nov 2024	-2.15%	58.88	57.76	58.88	57.40	-11.36%
Wed 06 Nov 2024	7.42%	57.58	59.03	59.50	57.00	40.61%
Tue 05 Nov 2024	2.12%	53.69	54.95	54.96	53.69	6.69%
Mon 04 Nov 2024	0.06%	53.85	53.81	53.97	53.40	-15.4%
Fri 01 Nov 2024	-0.5%	54.15	53.78	54.45	53.17	-11.18%
Thu 31 Oct 2024	-1.24%	54.88	54.05	54.88	54.02	-26.67%

Trend of AMERISAFE, Inc. AMSF Trend lines on Daily charts, Weekly charts, Monthly charts of AMERISAFE, Inc. AMSF USA

Short term trend of AMERISAFE, Inc. AMSF

Trend of AMERISAFE, Inc. turned upwards on 11 Nov 2024

Trend of AMERISAFE, Inc. turned upwards on 08 Nov 2024

Trend of AMERISAFE, Inc. turned downwards on 07 Nov 2024

Trend of AMERISAFE, Inc. turned upwards on 06 Nov 2024

Trend of AMERISAFE, Inc. turned upwards on 05 Nov 2024

Long term trend of AMERISAFE, Inc. AMSF

Trend of AMERISAFE, Inc. turned upwards on 08 Nov 2024

Trend of AMERISAFE, Inc. turned downwards on 07 Nov 2024

Trend of AMERISAFE, Inc. turned upwards on 06 Nov 2024

Trend of AMERISAFE, Inc. turned downwards on 05 Nov 2024

Trend of AMERISAFE, Inc. turned downwards on 25 Oct 2024

Below you can plot Trend Lines on Daily charts of AMERISAFE, Inc., or weekly charts of AMERISAFE, Inc., or on monthly charts of AMERISAFE, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!