Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 30.89 and 31.48
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.313333333333 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 31.9 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.37 (0.03%) | 31.48 | 30.99 - 31.58 | 0.7505 times | Tue 19 May 2026 | 31.36 (-0.22%) | 31.26 | 31.22 - 31.74 | 0.8929 times | Mon 18 May 2026 | 31.43 (2.68%) | 30.61 | 30.41 - 31.58 | 1.0352 times | Fri 15 May 2026 | 30.61 (0.23%) | 30.52 | 30.39 - 31.09 | 1.0133 times | Thu 14 May 2026 | 30.54 (1.19%) | 30.38 | 30.28 - 30.75 | 1.4982 times | Wed 13 May 2026 | 30.18 (-0.43%) | 30.29 | 29.78 - 30.38 | 0.926 times | Tue 12 May 2026 | 30.31 (0.17%) | 30.34 | 30.11 - 30.83 | 1.1179 times | Mon 11 May 2026 | 30.26 (-0.33%) | 30.36 | 29.92 - 30.50 | 0.9214 times | Fri 08 May 2026 | 30.36 (0.2%) | 30.20 | 29.93 - 30.44 | 0.5956 times | Thu 07 May 2026 | 30.30 (2.36%) | 29.60 | 29.60 - 30.48 | 1.249 times | Wed 06 May 2026 | 29.60 (-0.44%) | 29.84 | 29.42 - 30.13 | 1.1608 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.89 and 32.22
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.37 (2.48%) | 30.61 | 30.41 - 31.74 | 0.5924 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.2112 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.2344 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.3295 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.4405 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7473 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.8489 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.7972 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.125 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.6738 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.7099 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.4 and 32.72
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.37 (3.53%) | 30.46 | 29.42 - 31.74 | 1.0066 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.4181 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.2418 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.1111 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9454 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.1835 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7134 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.9505 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9042 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5254 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 0.9626 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 24.97 and 35.82
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 33.686666666667 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.37 (-18.33%) | 38.38 | 29.42 - 40.27 | 0.8614 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3334 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4362 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0506 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0798 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9828 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2559 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerisafeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.09 |
| 100 day DMA | 34.75 |
| 150 day DMA | 36.59 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.96 | 30.76 |
| 12 day EMA | 30.85 | 30.75 | 30.64 |
| 20 day EMA | 30.99 | 30.95 | 30.91 |
| 35 day EMA | 31.48 | 31.49 | 31.5 |
| 50 day EMA | 32.2 | 32.23 | 32.27 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.82 | 30.61 |
| 12 day SMA | 30.5 | 30.39 | 30.3 |
| 20 day SMA | 30.56 | 30.49 | 30.58 |
| 35 day SMA | 31.71 | 31.76 | 31.83 |
| 50 day SMA | 32.09 | 32.15 | 32.22 |
| 100 day SMA | 34.75 | 34.83 | 34.9 |
| 150 day SMA | 36.59 | 36.65 | 36.72 |
| 200 day SMA | 38.61 | 38.68 | 38.75 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
