Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 29.59 and 32.16
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 31.64 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 34.21 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.9562 times | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.8395 times | Mon 20 July 2026 | 34.29 (1.15%) | 33.66 | 33.66 - 34.56 | 1.0027 times | Fri 17 July 2026 | 33.90 (1.04%) | 34.12 | 33.57 - 34.89 | 1.0099 times | Thu 16 July 2026 | 33.55 (2.38%) | 32.86 | 32.86 - 33.79 | 1.074 times | Wed 15 July 2026 | 32.77 (-3.79%) | 33.83 | 32.69 - 34.12 | 1.0971 times | Tue 14 July 2026 | 34.06 (-3.49%) | 35.00 | 33.95 - 35.22 | 1.2099 times | Mon 13 July 2026 | 35.29 (2.35%) | 34.70 | 34.66 - 35.41 | 0.9926 times | Fri 10 July 2026 | 34.48 (0.03%) | 34.86 | 34.24 - 34.86 | 0.2793 times | Thu 09 July 2026 | 34.47 (-2.52%) | 35.15 | 34.23 - 35.20 | 0.5387 times | Wed 08 July 2026 | 35.36 (-0.25%) | 35.51 | 35.09 - 35.74 | 0.8043 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 28.9 and 32.86
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.15 (-8.11%) | 33.66 | 30.60 - 34.56 | 0.6302 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.8932 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6641 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8812 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.8203 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8996 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1663 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.3111 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.9026 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8313 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1558 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 28.31 and 33.45
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.15 (-7.92%) | 33.89 | 30.60 - 35.74 | 0.6885 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6159 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.1914 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2195 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0679 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9554 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8129 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0177 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6134 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8173 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7775 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 24.86 and 35.71
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 33.613333333333 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.15 (-18.9%) | 38.38 | 29.42 - 40.27 | 1.2402 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.2512 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3476 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9857 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0132 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9222 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2401 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amerisafe Inc AMSF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.94
Tomorrow's movement Prediction of Amerisafe Inc AMSF looks bearish. It has broken an important moving average level of 33.46 with high volumes
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term but the sell signal is initial and weak.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.92 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.45 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.99 | 34 |
| 12 day EMA | 33.55 | 33.99 | 33.99 |
| 20 day EMA | 33.45 | 33.69 | 33.66 |
| 35 day EMA | 32.94 | 33.05 | 32.99 |
| 50 day EMA | 32.14 | 32.18 | 32.11 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.7 | 33.71 |
| 12 day SMA | 34.06 | 34.35 | 34.44 |
| 20 day SMA | 33.92 | 33.98 | 33.85 |
| 35 day SMA | 32.81 | 32.79 | 32.7 |
| 50 day SMA | 32.2 | 32.19 | 32.11 |
| 100 day SMA | 32.45 | 32.51 | 32.54 |
| 150 day SMA | 34.35 | 34.4 | 34.42 |
| 200 day SMA | 35.96 | 36.02 | 36.07 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
