Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 32.75 and 33.39
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.906666666667 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.55 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 0.8405 times | Wed 11 March 2026 | 32.90 (-2%) | 32.70 | 32.59 - 33.21 | 0.5786 times | Mon 09 March 2026 | 33.57 (-2.33%) | 34.01 | 32.91 - 34.19 | 0.8744 times | Fri 06 March 2026 | 34.37 (-0.92%) | 34.36 | 33.70 - 34.48 | 0.668 times | Thu 05 March 2026 | 34.69 (-2.72%) | 35.50 | 34.51 - 35.57 | 0.9294 times | Wed 04 March 2026 | 35.66 (4%) | 34.34 | 33.97 - 35.90 | 1.0576 times | Tue 03 March 2026 | 34.29 (1.99%) | 33.26 | 32.74 - 34.32 | 0.8883 times | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 1.3972 times | Fri 27 February 2026 | 32.53 (-3.27%) | 33.33 | 32.00 - 33.50 | 1.4196 times | Thu 26 February 2026 | 33.63 (-8.84%) | 36.35 | 33.24 - 36.89 | 1.3463 times | Wed 25 February 2026 | 36.89 (-0.97%) | 37.30 | 36.76 - 37.30 | 1.0487 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.95 and 33.56
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (-4.22%) | 34.01 | 32.58 - 34.19 | 0.7028 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.5138 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5489 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8866 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1514 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.1258 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.2022 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9865 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7945 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.0874 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0466 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.68 and 36.15
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (1.2%) | 32.50 | 32.43 - 35.90 | 0.5814 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2893 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0632 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.331 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8023 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1338 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0169 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6101 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0826 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0895 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6237 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.33 and 36.6
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 35.063333333333 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.92 (-14.29%) | 38.38 | 32.00 - 40.27 | 0.4125 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.4226 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.5318 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.1419 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.1745 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 1.0478 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2688 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.07 |
| 100 day DMA | 38.55 |
| 150 day DMA | 40.48 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.82 | 34.28 |
| 12 day EMA | 34.45 | 34.73 | 35.06 |
| 20 day EMA | 35.25 | 35.49 | 35.76 |
| 35 day EMA | 36.09 | 36.28 | 36.48 |
| 50 day EMA | 36.85 | 37.01 | 37.18 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.24 | 34.52 |
| 12 day SMA | 34.36 | 34.73 | 35.12 |
| 20 day SMA | 35.74 | 36.01 | 36.29 |
| 35 day SMA | 36.71 | 36.85 | 36.98 |
| 50 day SMA | 37.07 | 37.18 | 37.29 |
| 100 day SMA | 38.55 | 38.62 | 38.71 |
| 150 day SMA | 40.48 | 40.56 | 40.64 |
| 200 day SMA | 41.57 | 41.64 | 41.71 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
