AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 57.62 and 58.35
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.92 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.07 (0.4%) | 58.23 | 57.89 - 58.62 | 0.8657 times | Wed 20 November 2024 | 57.84 (-0.29%) | 57.64 | 57.13 - 58.00 | 0.6126 times | Tue 19 November 2024 | 58.01 (0.09%) | 57.46 | 57.10 - 58.45 | 0.8612 times | Mon 18 November 2024 | 57.96 (-0.55%) | 58.29 | 57.92 - 58.94 | 1.0533 times | Fri 15 November 2024 | 58.28 (-0.02%) | 58.48 | 57.95 - 58.89 | 1.0081 times | Thu 14 November 2024 | 58.29 (-1.69%) | 59.20 | 57.86 - 59.20 | 1.2161 times | Wed 13 November 2024 | 59.29 (-0.62%) | 59.75 | 59.16 - 59.84 | 0.8397 times | Tue 12 November 2024 | 59.66 (0.24%) | 59.26 | 58.75 - 60.24 | 1.4127 times | Mon 11 November 2024 | 59.52 (0.86%) | 59.54 | 59.14 - 59.95 | 0.7923 times | Fri 08 November 2024 | 59.01 (2.16%) | 58.12 | 57.38 - 59.30 | 1.3382 times | Thu 07 November 2024 | 57.76 (-2.15%) | 58.88 | 57.40 - 58.88 | 1.0929 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 56.67 and 58.51
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.07 (-0.36%) | 58.29 | 57.10 - 58.94 | 0.507 times | Fri 15 November 2024 | 58.28 (-1.24%) | 59.54 | 57.86 - 60.24 | 0.7873 times | Fri 08 November 2024 | 59.01 (9.72%) | 53.85 | 53.40 - 59.50 | 0.9748 times | Fri 01 November 2024 | 53.78 (-2.18%) | 55.16 | 53.17 - 55.55 | 0.9702 times | Fri 25 October 2024 | 54.98 (6.72%) | 51.56 | 50.12 - 56.46 | 1.1839 times | Fri 18 October 2024 | 51.52 (5.14%) | 49.03 | 48.98 - 51.56 | 1.0832 times | Fri 11 October 2024 | 49.00 (0.12%) | 48.92 | 47.56 - 49.28 | 0.9241 times | Fri 04 October 2024 | 48.94 (1.28%) | 48.23 | 47.85 - 49.92 | 1.1178 times | Fri 27 September 2024 | 48.32 (0.86%) | 47.98 | 47.67 - 48.90 | 0.9459 times | Fri 20 September 2024 | 47.91 (-1.84%) | 49.05 | 47.70 - 50.12 | 1.5058 times | Fri 13 September 2024 | 48.81 (1.29%) | 48.42 | 46.99 - 49.02 | 0.6774 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 55.62 and 62.69
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.07 (7.44%) | 54.15 | 53.17 - 60.24 | 0.5474 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.1074 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 0.8923 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 0.8463 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 0.9729 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.2055 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 0.8351 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.0843 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.4424 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.0664 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.7495 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term but the sell signal is initial and weak.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.56 |
| 20 day DMA | 56.94 |
| 35 day DMA | 54.05 |
| 50 day DMA | 52.43 |
| 100 day DMA | 50.09 |
| 150 day DMA | 48.23 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.1 | 58.23 |
| 12 day EMA | 57.7 | 57.63 | 57.59 |
| 20 day EMA | 56.68 | 56.53 | 56.39 |
| 35 day EMA | 54.77 | 54.58 | 54.39 |
| 50 day EMA | 52.62 | 52.4 | 52.18 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.08 | 58.37 |
| 12 day SMA | 58.56 | 58.3 | 57.96 |
| 20 day SMA | 56.94 | 56.84 | 56.49 |
| 35 day SMA | 54.05 | 53.78 | 53.53 |
| 50 day SMA | 52.43 | 52.23 | 52.01 |
| 100 day SMA | 50.09 | 49.94 | 49.8 |
| 150 day SMA | 48.23 | 48.19 | 48.14 |
| 200 day SMA | 48.78 | 48.73 | 48.69 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
