Munafa Stock Market Course + Intraday & FNO calls 
Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AMERISAFE, Inc. intraday tips for today and tomorrow
AMERISAFE, Inc. (AMSF) Indicator analysis
Recent prices of AMSF AMERISAFE, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 37.73 | 37.31 to 38.34 | -1.8% | 1 times |
| 05 Mon Jan 2026 | 38.42 | 37.37 to 38.49 | 2.24% | 1.34 times |
| 02 Fri Jan 2026 | 37.58 | 37.41 to 38.70 | -2.16% | 0.75 times |
| 31 Wed Dec 2025 | 38.41 | 38.21 to 38.43 | -0.18% | 0.73 times |
| 30 Tue Dec 2025 | 38.48 | 37.89 to 38.76 | 0.29% | 0.83 times |
| 29 Mon Dec 2025 | 38.37 | 38.19 to 38.80 | -0.42% | 0.73 times |
| 26 Fri Dec 2025 | 38.53 | 38.27 to 39.41 | -0.23% | 0.88 times |
| 24 Wed Dec 2025 | 38.62 | 38.40 to 38.91 | 0.13% | 0.37 times |
| 23 Tue Dec 2025 | 38.57 | 38.40 to 39.41 | -1.36% | 1.06 times |
| 22 Mon Dec 2025 | 39.10 | 38.91 to 39.64 | 0.1% | 1.09 times |
| 19 Fri Dec 2025 | 39.06 | 38.92 to 39.44 | -1.19% | 2.22 times |
| 18 Thu Dec 2025 | 39.53 | 39.33 to 39.72 | 0.23% | 1.25 times |
Amerisafe Inc AMSF intraday stock tips
06 Tuesday January Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amerisafe Inc stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.9 as target. However if you take a buy trade in Amerisafe Inc, then use 37.9 as stoploss and 38.66 as target.
05 Monday January Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 37.9 or till 37. Use a stoploss of 38.76 and if the stock hits stoploss, then it can shoot up till 39.58
02 Friday January Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amerisafe Inc stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37 as target. However if you take a buy trade in Amerisafe Inc, then use 38 as stoploss and 38.8 as target.
31 Wednesday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 38.93. However, stock will show a bearish move below 38.1.
30 Tuesday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 38.1.
29 Monday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.04. However, stock will show a bearish move below 38.1.
26 Friday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39.11. However, stock will show a bearish move below 38.1.
Amerisafe Inc AMSF tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
