ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong intraday Stock price targets for AmerisafeInc are 26.18 and 26.64

Intraday Target 125.82
Intraday Target 226.07
Intraday Target 326.283333333333
Intraday Target 426.53
Intraday Target 526.74

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Thu 03 September 2026 26.31 (0.65%) 26.30 26.04 - 26.50 1.0478 times
Wed 02 September 2026 26.14 (0.77%) 25.94 25.85 - 26.38 0.997 times
Tue 01 September 2026 25.94 (-0.38%) 26.04 25.76 - 26.30 1.1631 times
Mon 31 August 2026 26.04 (-0.8%) 26.12 25.63 - 26.34 1.4942 times
Fri 28 August 2026 26.25 (0.42%) 26.14 26.14 - 26.67 0.8589 times
Thu 27 August 2026 26.14 (-0.57%) 26.02 25.70 - 26.18 0.6824 times
Wed 26 August 2026 26.29 (0.42%) 26.35 26.06 - 26.44 0.5584 times
Tue 25 August 2026 26.18 (-0.91%) 26.46 26.11 - 26.48 0.9446 times
Mon 24 August 2026 26.42 (1.58%) 26.19 26.00 - 26.70 0.911 times
Fri 21 August 2026 26.01 (1.21%) 25.74 25.65 - 26.05 1.3426 times
Thu 20 August 2026 25.70 (-1.83%) 26.13 25.66 - 26.54 1.3594 times

 Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 25.97 and 26.84

Weekly Target 125.28
Weekly Target 225.79
Weekly Target 326.146666666667
Weekly Target 426.66
Weekly Target 527.02

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Thu 03 September 2026 26.31 (0.23%) 26.12 25.63 - 26.50 0.9692 times
Fri 28 August 2026 26.25 (0.92%) 26.19 25.70 - 26.70 0.8152 times
Fri 21 August 2026 26.01 (-5.93%) 27.53 25.65 - 27.75 1.3975 times
Fri 14 August 2026 27.65 (-5.05%) 28.96 27.09 - 29.11 2.2903 times
Fri 07 August 2026 29.12 (0.31%) 29.48 29.00 - 30.36 1.0637 times
Fri 31 July 2026 29.03 (-4.54%) 30.54 28.94 - 31.06 0.9425 times
Fri 24 July 2026 30.41 (-10.29%) 33.66 29.94 - 34.56 0.8063 times
Fri 17 July 2026 33.90 (-1.68%) 34.70 32.69 - 35.41 0.6283 times
Fri 10 July 2026 34.48 (-1.46%) 34.77 34.23 - 35.74 0.4672 times
Thu 02 July 2026 34.99 (3.67%) 33.20 32.82 - 35.12 0.6198 times
Fri 26 June 2026 33.75 (7.76%) 31.28 31.14 - 34.19 1.2804 times

 weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 26.04 and 26.78

Monthly Target 125.45
Monthly Target 225.88
Monthly Target 326.19
Monthly Target 426.62
Monthly Target 526.93

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Thu 03 September 2026 26.31 (1.04%) 26.04 25.76 - 26.50 0.2244 times
Mon 31 August 2026 26.04 (-10.3%) 29.48 25.63 - 30.36 1.994 times
Fri 31 July 2026 29.03 (-14.19%) 33.89 28.94 - 35.74 1.0328 times
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.3839 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 1.0203 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 1.0443 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 0.9145 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.8182 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.6962 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 0.8715 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.5253 times

 monthly chart AmerisafeInc

Yearly price and charts AmerisafeInc

Strong yearly Stock price targets for AmerisafeInc AMSF are 18.65 and 33.29

Yearly Target 116.1
Yearly Target 221.2
Yearly Target 330.736666666667
Yearly Target 435.84
Yearly Target 545.38

Yearly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Thu 03 September 2026 26.31 (-31.5%) 38.38 25.63 - 40.27 1.6316 times
Wed 31 December 2025 38.41 (-25.48%) 51.76 36.33 - 53.27 1.1661 times
Tue 31 December 2024 51.54 (10.18%) 46.91 41.97 - 60.24 1.256 times
Fri 29 December 2023 46.78 (-9.99%) 52.00 45.34 - 57.06 0.9188 times
Fri 30 December 2022 51.97 (-3.46%) 53.78 44.06 - 60.49 0.9443 times
Fri 31 December 2021 53.83 (-6.27%) 57.69 50.56 - 67.10 0.8595 times
Thu 31 December 2020 57.43 (0%) 58.80 53.90 - 64.98 0.2238 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AmerisafeInc

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerisafeInc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerisafeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.

AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.13
20 day DMA 26.73
35 day DMA 28.49
50 day DMA 30.19
100 day DMA 30.7
150 day DMA 32.2
200 day DMA 33.87

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1126.09
12 day EMA26.4226.4426.49
20 day EMA27.0227.127.2
35 day EMA28.3928.5128.65
50 day EMA29.9230.0730.23

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.126.13
12 day SMA26.1326.1526.17
20 day SMA26.7326.927.08
35 day SMA28.4928.728.88
50 day SMA30.1930.3230.44
100 day SMA30.730.7830.85
150 day SMA32.232.2732.35
200 day SMA33.8733.9534.02

Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top