AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 26.18 and 26.64
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.74 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.31 (0.65%) | 26.30 | 26.04 - 26.50 | 1.0478 times | Wed 02 September 2026 | 26.14 (0.77%) | 25.94 | 25.85 - 26.38 | 0.997 times | Tue 01 September 2026 | 25.94 (-0.38%) | 26.04 | 25.76 - 26.30 | 1.1631 times | Mon 31 August 2026 | 26.04 (-0.8%) | 26.12 | 25.63 - 26.34 | 1.4942 times | Fri 28 August 2026 | 26.25 (0.42%) | 26.14 | 26.14 - 26.67 | 0.8589 times | Thu 27 August 2026 | 26.14 (-0.57%) | 26.02 | 25.70 - 26.18 | 0.6824 times | Wed 26 August 2026 | 26.29 (0.42%) | 26.35 | 26.06 - 26.44 | 0.5584 times | Tue 25 August 2026 | 26.18 (-0.91%) | 26.46 | 26.11 - 26.48 | 0.9446 times | Mon 24 August 2026 | 26.42 (1.58%) | 26.19 | 26.00 - 26.70 | 0.911 times | Fri 21 August 2026 | 26.01 (1.21%) | 25.74 | 25.65 - 26.05 | 1.3426 times | Thu 20 August 2026 | 25.70 (-1.83%) | 26.13 | 25.66 - 26.54 | 1.3594 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 25.97 and 26.84
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.31 (0.23%) | 26.12 | 25.63 - 26.50 | 0.9692 times | Fri 28 August 2026 | 26.25 (0.92%) | 26.19 | 25.70 - 26.70 | 0.8152 times | Fri 21 August 2026 | 26.01 (-5.93%) | 27.53 | 25.65 - 27.75 | 1.3975 times | Fri 14 August 2026 | 27.65 (-5.05%) | 28.96 | 27.09 - 29.11 | 2.2903 times | Fri 07 August 2026 | 29.12 (0.31%) | 29.48 | 29.00 - 30.36 | 1.0637 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 0.9425 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 0.8063 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.6283 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.4672 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.6198 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.2804 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 26.04 and 26.78
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.31 (1.04%) | 26.04 | 25.76 - 26.50 | 0.2244 times | Mon 31 August 2026 | 26.04 (-10.3%) | 29.48 | 25.63 - 30.36 | 1.994 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.0328 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.3839 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.0203 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.0443 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.9145 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.8182 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.6962 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.8715 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5253 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 18.65 and 33.29
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 30.736666666667 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.31 (-31.5%) | 38.38 | 25.63 - 40.27 | 1.6316 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1661 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.256 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9188 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9443 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8595 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2238 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.73 |
| 35 day DMA | 28.49 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.7 |
| 150 day DMA | 32.2 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.11 | 26.09 |
| 12 day EMA | 26.42 | 26.44 | 26.49 |
| 20 day EMA | 27.02 | 27.1 | 27.2 |
| 35 day EMA | 28.39 | 28.51 | 28.65 |
| 50 day EMA | 29.92 | 30.07 | 30.23 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.1 | 26.13 |
| 12 day SMA | 26.13 | 26.15 | 26.17 |
| 20 day SMA | 26.73 | 26.9 | 27.08 |
| 35 day SMA | 28.49 | 28.7 | 28.88 |
| 50 day SMA | 30.19 | 30.32 | 30.44 |
| 100 day SMA | 30.7 | 30.78 | 30.85 |
| 150 day SMA | 32.2 | 32.27 | 32.35 |
| 200 day SMA | 33.87 | 33.95 | 34.02 |


