AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 47.97 and 48.72
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.29 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.52 (-0.96%) | 48.72 | 48.17 - 48.92 | 0.7166 times | Thu 05 September 2024 | 48.99 (0.39%) | 49.18 | 48.49 - 49.18 | 0.6347 times | Wed 04 September 2024 | 48.80 (-2.03%) | 49.81 | 48.43 - 49.94 | 1.3832 times | Tue 03 September 2024 | 49.81 (-0.62%) | 49.96 | 49.53 - 50.36 | 0.753 times | Fri 30 August 2024 | 50.12 (0%) | 50.05 | 49.56 - 50.19 | 0.5983 times | Fri 30 August 2024 | 50.12 (0.54%) | 50.05 | 49.56 - 50.19 | 0.5983 times | Thu 29 August 2024 | 49.85 (0.54%) | 49.57 | 49.23 - 50.10 | 0.8406 times | Wed 28 August 2024 | 49.58 (0.49%) | 49.10 | 49.10 - 49.74 | 2.9758 times | Tue 27 August 2024 | 49.34 (0.02%) | 49.19 | 48.78 - 49.68 | 0.7803 times | Mon 26 August 2024 | 49.33 (0%) | 49.66 | 49.22 - 49.86 | 0.7189 times | Fri 23 August 2024 | 49.33 (1.5%) | 48.78 | 48.58 - 49.91 | 0.7917 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 47.25 and 49.44
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.52 (-3.19%) | 49.96 | 48.17 - 50.36 | 0.6566 times | Fri 30 August 2024 | 50.12 (0%) | 50.05 | 49.56 - 50.19 | 0.1126 times | Fri 30 August 2024 | 50.12 (1.6%) | 49.66 | 48.78 - 50.19 | 1.1134 times | Fri 23 August 2024 | 49.33 (3.68%) | 47.49 | 47.45 - 49.91 | 0.5913 times | Fri 16 August 2024 | 47.58 (1.56%) | 46.71 | 45.55 - 47.77 | 1.0361 times | Fri 09 August 2024 | 46.85 (-0.47%) | 46.72 | 45.75 - 47.62 | 1.3085 times | Fri 02 August 2024 | 47.07 (-7.01%) | 50.87 | 44.62 - 50.87 | 1.6486 times | Fri 26 July 2024 | 50.62 (6.52%) | 47.34 | 47.21 - 50.87 | 1.1059 times | Fri 19 July 2024 | 47.52 (4.79%) | 45.70 | 45.70 - 49.55 | 1.3179 times | Fri 12 July 2024 | 45.35 (5.34%) | 43.29 | 42.91 - 45.78 | 1.1091 times | Fri 05 July 2024 | 43.05 (-0.83%) | 43.96 | 42.68 - 43.96 | 0.3797 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 47.25 and 49.44
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.52 (-3.19%) | 49.96 | 48.17 - 50.36 | 0.1248 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 0.9064 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 1.0419 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.2911 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 0.8944 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.1612 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.5448 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.1421 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.8027 times | Fri 29 December 2023 | 46.78 (-2.87%) | 48.09 | 45.34 - 48.77 | 1.0908 times | Thu 30 November 2023 | 48.16 (-5.51%) | 50.86 | 47.26 - 52.91 | 0.7915 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.84
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term but the sell signal is initial and weak.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.31 |
| 100 day DMA | 46.28 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.31 | 49.47 |
| 12 day EMA | 49.04 | 49.13 | 49.16 |
| 20 day EMA | 48.69 | 48.71 | 48.68 |
| 35 day EMA | 47.93 | 47.9 | 47.84 |
| 50 day EMA | 47.16 | 47.1 | 47.02 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.57 | 49.74 |
| 12 day SMA | 49.37 | 49.38 | 49.29 |
| 20 day SMA | 48.55 | 48.46 | 48.35 |
| 35 day SMA | 48.25 | 48.22 | 48.21 |
| 50 day SMA | 47.31 | 47.22 | 47.11 |
| 100 day SMA | 46.28 | 46.28 | 46.28 |
| 150 day SMA | 47.62 | 47.62 | 47.62 |
| 200 day SMA | 47.63 | 47.64 | 47.66 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
