Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 33.45 and 34.38
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.636666666667 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.57 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.80 (0.57%) | 33.59 | 33.09 - 34.02 | 0.7091 times | Mon 06 April 2026 | 33.61 (1.94%) | 32.80 | 32.51 - 33.71 | 0.9879 times | Thu 02 April 2026 | 32.97 (1.23%) | 32.40 | 32.16 - 33.03 | 1.2189 times | Wed 01 April 2026 | 32.57 (-2.28%) | 33.56 | 32.51 - 33.56 | 0.9315 times | Tue 31 March 2026 | 33.33 (-1.27%) | 33.86 | 33.03 - 34.09 | 0.8654 times | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 0.9412 times | Fri 27 March 2026 | 32.73 (-0.76%) | 32.80 | 32.41 - 33.01 | 1.1569 times | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.2814 times | Wed 25 March 2026 | 32.80 (-0.12%) | 33.07 | 32.44 - 33.18 | 0.747 times | Tue 24 March 2026 | 32.84 (-0.79%) | 32.76 | 32.72 - 33.25 | 1.1605 times | Mon 23 March 2026 | 33.10 (2.45%) | 32.75 | 32.36 - 33.46 | 1.2384 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.16 and 34.67
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.80 (2.52%) | 32.80 | 32.51 - 34.02 | 0.4505 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 1.0505 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.4826 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.8879 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.9356 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.5041 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5389 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8809 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1504 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.1186 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1945 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.98 and 34.84
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.80 (1.41%) | 33.56 | 32.16 - 34.02 | 0.2698 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.3972 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2899 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0637 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3316 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8027 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1344 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0173 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6104 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0831 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0901 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.77 and 37.04
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.80 (-12%) | 38.38 | 32.00 - 40.27 | 0.553 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3923 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4992 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.1176 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.1495 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 1.0255 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2631 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.53
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.31 |
| 150 day DMA | 39.12 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.2 | 32.99 |
| 12 day EMA | 33.29 | 33.2 | 33.12 |
| 20 day EMA | 33.55 | 33.52 | 33.51 |
| 35 day EMA | 34.43 | 34.47 | 34.52 |
| 50 day EMA | 35.49 | 35.56 | 35.64 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.25 | 33.07 |
| 12 day SMA | 33.07 | 32.96 | 32.92 |
| 20 day SMA | 33.12 | 33.16 | 33.26 |
| 35 day SMA | 34.43 | 34.56 | 34.69 |
| 50 day SMA | 35.5 | 35.59 | 35.68 |
| 100 day SMA | 37.31 | 37.37 | 37.44 |
| 150 day SMA | 39.12 | 39.2 | 39.28 |
| 200 day SMA | 40.53 | 40.58 | 40.64 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
