Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 33.86 and 34.31
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 33.97 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.42 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.9488 times | Mon 20 July 2026 | 34.29 (1.15%) | 33.66 | 33.66 - 34.56 | 1.1333 times | Fri 17 July 2026 | 33.90 (1.04%) | 34.12 | 33.57 - 34.89 | 1.1413 times | Thu 16 July 2026 | 33.55 (2.38%) | 32.86 | 32.86 - 33.79 | 1.2138 times | Wed 15 July 2026 | 32.77 (-3.79%) | 33.83 | 32.69 - 34.12 | 1.24 times | Tue 14 July 2026 | 34.06 (-3.49%) | 35.00 | 33.95 - 35.22 | 1.3674 times | Mon 13 July 2026 | 35.29 (2.35%) | 34.70 | 34.66 - 35.41 | 1.1219 times | Fri 10 July 2026 | 34.48 (0.03%) | 34.86 | 34.24 - 34.86 | 0.3157 times | Thu 09 July 2026 | 34.47 (-2.52%) | 35.15 | 34.23 - 35.20 | 0.6088 times | Wed 08 July 2026 | 35.36 (-0.25%) | 35.51 | 35.09 - 35.74 | 0.909 times | Tue 07 July 2026 | 35.45 (2.31%) | 35.03 | 34.67 - 35.53 | 1.7915 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.82 and 34.72
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (0.24%) | 33.66 | 33.66 - 34.56 | 0.3159 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.9232 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6864 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.9107 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.8813 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.9298 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.2055 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.3551 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.9329 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8592 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1946 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 33.34 and 36.39
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (0.44%) | 33.89 | 32.69 - 35.74 | 0.6035 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6307 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2023 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2306 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0776 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9642 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8204 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.027 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.619 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8248 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7846 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 26.28 and 37.13
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 34.556666666667 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.98 (-11.53%) | 38.38 | 29.42 - 40.27 | 1.2279 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.2538 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3504 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9878 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0153 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9241 times | Thu 31 December 2020 | 57.43 (0%) | 58.80 | 53.90 - 64.98 | 0.2406 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term but the sell signal is initial and weak.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.51 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34 | 33.86 |
| 12 day EMA | 33.99 | 33.99 | 33.93 |
| 20 day EMA | 33.69 | 33.66 | 33.59 |
| 35 day EMA | 33.06 | 33.01 | 32.93 |
| 50 day EMA | 32.17 | 32.1 | 32.01 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.71 | 33.91 |
| 12 day SMA | 34.35 | 34.44 | 34.44 |
| 20 day SMA | 33.98 | 33.85 | 33.7 |
| 35 day SMA | 32.79 | 32.7 | 32.59 |
| 50 day SMA | 32.19 | 32.11 | 32.02 |
| 100 day SMA | 32.51 | 32.54 | 32.57 |
| 150 day SMA | 34.4 | 34.42 | 34.43 |
| 200 day SMA | 36.02 | 36.07 | 36.12 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
