ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell Analysis of AMERISAFE, Inc. AMSF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Mon Oct 26.23 26.40 26.60 26.14
23 Fri Oct 26.31 26.34 26.59 26.11
22 Thu Oct 26.58 25.64 26.61 25.64
21 Wed Oct 25.52 25.27 25.53 25.13
20 Tue Oct 25.35 25.52 25.78 25.01

Stock of AMERISAFE, Inc. closed at 26.23 and it opened at 26.40
It moved inside a range of 26.14 and 26.60

52 week High is 41.52 and 52 week Low is 23.20
Financial Year High is 35.74 and Low is 23.20
This year High is 40.27 and Low is 23.20

AMERISAFE, Inc. AMSF Daily Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 day returns for AMERISAFE, Inc. AMSF have been positive, with total returns of 1.82, which is 7.46% with investment starting at 24.41.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 107460 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

AMERISAFE, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMERISAFE, Inc. AMSF at this time.

It appears as if AMERISAFE, Inc. AMSF gave a large move recently.

Stock of AMERISAFE, Inc. (AMSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of AMERISAFE, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMERISAFE, Inc. stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.75 as target. However if you take a buy trade in AMERISAFE, Inc., then use 25.7 as stoploss and 26.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.8

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 1

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 3.8

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. AMSF Weekly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 week returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -1.42, which is -5.14% with investment starting at 27.65.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 94860 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.8

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.5 HC: 1.1 LC: 5.3 OC: 6.5

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.2 HC: 1 LC: 5.1 OC: 4.3

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 5.4

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.7

AMERISAFE, Inc. is moving towards a high expiry

AMERISAFE, Inc. AMSF Monthly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 month returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -14.57, which is -35.71% with investment starting at 40.80.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 64290 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.

Monthly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 14.7 HC: 1.5 LC: 13.1 OC: 13

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 12.8 HC: 12.7 LC: 0 OC: 1.5

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 18.4 HC: 15.7 LC: 2.3 OC: 3

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 7.7

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 13.9 HC: 1.3 LC: 12.4 OC: 12.1

AMERISAFE, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

 

Back to top