ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell Analysis of AMERISAFE, Inc. AMSF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Wed Jun 32.05 31.27 32.19 31.27
09 Tue Jun 31.24 31.45 31.90 31.16
08 Mon Jun 31.49 31.50 31.78 30.94
05 Fri Jun 31.70 30.99 31.85 30.99
04 Thu Jun 30.79 30.50 30.89 30.05

Stock of AMERISAFE, Inc. closed at 32.05 and it opened at 31.27
It moved inside a range of 31.27 and 32.19

52 week High is 47.86 and 52 week Low is 29.42
Financial Year High is 34.39 and Low is 29.42
This year High is 40.27 and Low is 29.42

AMERISAFE, Inc. AMSF Daily Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 day returns for AMERISAFE, Inc. AMSF have been positive, with total returns of 1.25, which is 4.06% with investment starting at 30.80.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 104060 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

AMERISAFE, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMERISAFE, Inc. AMSF at this time.

It appears as if AMERISAFE, Inc. AMSF gave a large move recently.

Stock of AMERISAFE, Inc. (AMSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for AMERISAFE, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31.5 or 30.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.4

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.9

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.8

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.3

AMERISAFE, Inc. is moving towards a high expiry

AMERISAFE, Inc. AMSF Weekly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 week returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -0.92, which is -2.79% with investment starting at 32.97.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 97210 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.

Weekly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.2

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 4.4

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1.7

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 3.7

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 2.4

AMERISAFE, Inc. is moving towards a high expiry

AMERISAFE, Inc. AMSF Monthly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 month returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -14.18, which is -30.67% with investment starting at 46.23.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 69330 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.

Monthly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 7.2 HC: 0.4 LC: 6.7 OC: 5.5

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 5.3

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 16.8 HC: 13.4 LC: 3 OC: 4.1

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 11.6 HC: 9.7 LC: 1.8 OC: 10.5

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 25.8 HC: 23.8 LC: 1.7 OC: 6.7

AMERISAFE, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

 

Back to top