Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for USA stock AMSF Amerisafe Inc. Dated: 21 Jul 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 33.92 and Closed at: 33.98, which is -0.91% of previous session's close. It moved within a range of 33.74 and 34.19
The session was a Bullish session with an average volume of 141400, which is -19.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 33.86 and resistance for tomorrow is 34.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.75, 33.52 resistance for tomorrow's hourly charts is 34.2, 34.42
10 Day SMA for Amerisafe Inc (AMSF) is 34.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 33.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 32.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Amerisafe Inc is 35.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 33.98 and 200 DMA is at 35.91, while 50 DMA and 100 DMA are at 32.19 and 32.43 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 33.98 and 20 EMA is at 33.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Tue Jul | 33.98 | 33.98 | 33.7 |
| 20 Mon Jul | 34.29 | 33.85 | 33.67 |
| 17 Fri Jul | 33.90 | 33.7 | 33.61 |
| 16 Thu Jul | 33.55 | 33.57 | 33.58 |
| 15 Wed Jul | 32.77 | 33.45 | 33.58 |
| 14 Tue Jul | 34.06 | 33.37 | 33.67 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 32.19 and 50 EMA is at 32.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Tue Jul | 33.98 | 32.19 | 32.96 |
| 20 Mon Jul | 34.29 | 32.11 | 32.92 |
| 17 Fri Jul | 33.90 | 32.02 | 32.86 |
| 16 Thu Jul | 33.55 | 31.94 | 32.82 |
| 15 Wed Jul | 32.77 | 31.86 | 32.79 |
| 14 Tue Jul | 34.06 | 31.8 | 32.79 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 32.43 and 100 EMA is at 33.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Tue Jul | 33.98 | 32.43 | 33.48 |
| 20 Mon Jul | 34.29 | 32.46 | 33.47 |
| 17 Fri Jul | 33.90 | 32.49 | 33.45 |
| 16 Thu Jul | 33.55 | 32.53 | 33.44 |
| 15 Wed Jul | 32.77 | 32.57 | 33.44 |
| 14 Tue Jul | 34.06 | 32.62 | 33.45 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 35.91 and 200 EMA is at 36.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Tue Jul | 33.98 | 35.91 | 36.01 |
| 20 Mon Jul | 34.29 | 35.96 | 36.03 |
| 17 Fri Jul | 33.90 | 36 | 36.05 |
| 16 Thu Jul | 33.55 | 36.05 | 36.07 |
| 15 Wed Jul | 32.77 | 36.1 | 36.1 |
| 14 Tue Jul | 34.06 | 36.15 | 36.13 |
U S has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in U S, about 0.99% more returns!
Re Max has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Re Max, about 4.6% more returns!
Radian Group has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Radian Group, about 2.96% more returns!
Amerisafe Inc has performed better than Oppenheimer Holdings in short term. Holding Amerisafe Inc could be a better choice for now!
Lloyds Banking has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Lloyds Banking, about 0.66% more returns!
Amerisafe Inc has performed better than Hdfc Bank in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Cnfinance Holdings in short term. Holding Amerisafe Inc could be a better choice for now!
Chubb has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Chubb, about 1.66% more returns!
Amerisafe Inc has performed better than Banco Latinoamericano in short term. Holding Amerisafe Inc could be a better choice for now!
Wesbanco Inc has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Wesbanco Inc, about 3.22% more returns!
1st Source has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in 1st Source, about 0.49% more returns!
Slm Corporation has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Slm Corporation, about 3.25% more returns!
Amerisafe Inc has performed better than Republic Bancorp in short term. Holding Amerisafe Inc could be a better choice for now!
Patriot National has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Patriot National, about 1.26% more returns!
Amerisafe Inc has performed better than Mid Penn in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than First Citizens in short term. Holding Amerisafe Inc could be a better choice for now!
First Business has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Business, about 1.53% more returns!
Amerisafe Inc has performed better than Cathay General in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Amerisafe Inc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
