Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for USA stock AMSF Amerisafe Inc. Dated: 20 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 31.48 and Closed at: 31.37, which is 0.03% of previous session's close. It moved within a range of 30.99 and 31.58
The session was a Bearish session with an average volume of 160800, which is -18.97% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 30.89 and resistance for tomorrow is 31.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.05, 30.72 resistance for tomorrow's hourly charts is 31.64, 31.9
10 Day SMA for Amerisafe Inc (AMSF) is 30.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 30.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 32.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 38.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 30.48 and 200 DMA is at 38.48, while 50 DMA and 100 DMA are at 32.01 and 34.65 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 30.48 and 20 EMA is at 30.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Wed May | 31.37 | 30.48 | 30.94 |
| 19 Tue May | 31.36 | 30.47 | 30.9 |
| 18 Mon May | 31.43 | 30.4 | 30.85 |
| 15 Fri May | 30.61 | 30.49 | 30.79 |
| 14 Thu May | 30.54 | 30.63 | 30.81 |
| 13 Wed May | 30.18 | 30.8 | 30.84 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 32.01 and 50 EMA is at 32.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Wed May | 31.37 | 32.01 | 32.21 |
| 19 Tue May | 31.36 | 32.06 | 32.24 |
| 18 Mon May | 31.43 | 32.12 | 32.28 |
| 15 Fri May | 30.61 | 32.18 | 32.31 |
| 14 Thu May | 30.54 | 32.29 | 32.38 |
| 13 Wed May | 30.18 | 32.36 | 32.45 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 34.65 and 100 EMA is at 34.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Wed May | 31.37 | 34.65 | 34.31 |
| 19 Tue May | 31.36 | 34.72 | 34.37 |
| 18 Mon May | 31.43 | 34.8 | 34.43 |
| 15 Fri May | 30.61 | 34.87 | 34.49 |
| 14 Thu May | 30.54 | 34.96 | 34.57 |
| 13 Wed May | 30.18 | 35.05 | 34.65 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 38.48 and 200 EMA is at 37.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Wed May | 31.37 | 38.48 | 37.8 |
| 19 Tue May | 31.36 | 38.55 | 37.86 |
| 18 Mon May | 31.43 | 38.61 | 37.93 |
| 15 Fri May | 30.61 | 38.68 | 38 |
| 14 Thu May | 30.54 | 38.75 | 38.07 |
| 13 Wed May | 30.18 | 38.83 | 38.15 |
Amerisafe Inc has performed better than Prudential Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Pinnacle Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Cabco Series in short term. Holding Amerisafe Inc could be a better choice for now!
Hudson Pacific has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Hudson Pacific, about 25.74% more returns!
Amerisafe Inc has performed better than Hci Group in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Cbre Group in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Artisan Partners in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than American Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Timberland Bancorp in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Peoples Bancorp in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Norwood Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Hennessy Advisors has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Hennessy Advisors, about 0.36% more returns!
Amerisafe Inc has performed better than Grupo Financiero in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than First Northwest in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Capital City in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Camden National in short term. Holding Amerisafe Inc could be a better choice for now!
Baycom Corp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Baycom Corp, about 0.76% more returns!
Amerisafe Inc has performed better than Atlantic American in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Amerisafe Inc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
