Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for USA stock AMSF Amerisafe Inc. Dated: 07 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 37.61 and Closed at: 37.30, which is -1.15% of previous session's close. It moved within a range of 36.89 and 37.73
The session was a Bearish session with an average volume of 101000, which is -32.87% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 36.68 and resistance for tomorrow is 37.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.88, 36.47 resistance for tomorrow's hourly charts is 37.72, 38.15
10 Day SMA for Amerisafe Inc (AMSF) is 38.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 38.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 39.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 44.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 38.54 and 200 DMA is at 44.19, while 50 DMA and 100 DMA are at 39.58 and 41.74 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 38.54 and 20 EMA is at 38.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 37.30 | 38.54 | 38.53 |
| 06 Tue Jan | 37.73 | 38.51 | 38.66 |
| 05 Mon Jan | 38.42 | 38.48 | 38.76 |
| 02 Fri Jan | 37.58 | 38.51 | 38.8 |
| 31 Wed Dec | 38.41 | 38.59 | 38.93 |
| 30 Tue Dec | 38.48 | 38.68 | 38.99 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 39.58 and 50 EMA is at 39.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 37.30 | 39.58 | 39.63 |
| 06 Tue Jan | 37.73 | 39.67 | 39.73 |
| 05 Mon Jan | 38.42 | 39.75 | 39.81 |
| 02 Fri Jan | 37.58 | 39.82 | 39.87 |
| 31 Wed Dec | 38.41 | 39.91 | 39.96 |
| 30 Tue Dec | 38.48 | 39.97 | 40.02 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 41.74 and 100 EMA is at 41.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 37.30 | 41.74 | 41.23 |
| 06 Tue Jan | 37.73 | 41.82 | 41.31 |
| 05 Mon Jan | 38.42 | 41.9 | 41.38 |
| 02 Fri Jan | 37.58 | 41.98 | 41.44 |
| 31 Wed Dec | 38.41 | 42.06 | 41.52 |
| 30 Tue Dec | 38.48 | 42.12 | 41.58 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 44.19 and 200 EMA is at 43.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 37.30 | 44.19 | 43.4 |
| 06 Tue Jan | 37.73 | 44.27 | 43.46 |
| 05 Mon Jan | 38.42 | 44.33 | 43.52 |
| 02 Fri Jan | 37.58 | 44.4 | 43.57 |
| 31 Wed Dec | 38.41 | 44.47 | 43.63 |
| 30 Tue Dec | 38.48 | 44.53 | 43.68 |
Transunion has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Transunion, about 2.58% more returns!
Amerisafe Inc has performed better than Progressive Corporation in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Mercury General in short term. Holding Amerisafe Inc could be a better choice for now!
Kennedy Wilson has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Kennedy Wilson, about 1.51% more returns!
Amerisafe Inc has performed better than Heritage Insurance in short term. Holding Amerisafe Inc could be a better choice for now!
Credicorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Credicorp, about 6.06% more returns!
Axis Capital has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Axis Capital, about 3.94% more returns!
Allstate Corporation has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Allstate Corporation, about 2.85% more returns!
Amerisafe Inc has performed better than Western New in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Thunder Bridge in short term. Holding Amerisafe Inc could be a better choice for now!
Suntrust Banks has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Suntrust Banks, about 7.94% more returns!
Amerisafe Inc has performed better than Sb Financial in short term. Holding Amerisafe Inc could be a better choice for now!
First Internet has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Internet, about 2.18% more returns!
Amerisafe Inc has performed better than Hawthorn Bancshares in short term. Holding Amerisafe Inc could be a better choice for now!
Goosehead Insurance has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Goosehead Insurance, about 0.06% more returns!
First Community has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Community, about 0.27% more returns!
Eagle Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Eagle Bancorp, about 0.97% more returns!
Amerisafe Inc has performed better than Euronet Worldwide in short term. Holding Amerisafe Inc could be a better choice for now!
Arch Capital has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Arch Capital, about 3.28% more returns!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Amerisafe Inc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
