AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA

Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

  • Daily Support: 47.97
  • Daily Resistance: 48.72

Short term support and resistance levels are 49.25 and 48.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for AMERISAFE, Inc.

  • 5Day Average: 49.25
  • 12Day Average: 49.37
  • 20Day Average: 48.55
  • 50Day Average: 47.31
  • 100Day Average: 46.28
  • 150Day Average: 47.62
  • 200Day Average: 47.63

AMSF Indicators & signals

Indicator MACD (12,26,9)

49.04, 48.45, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 19.59, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSF AMERISAFE, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 48.52 48.17 to 48.92 -0.96% 0.71 times
05 Thu Sep 2024 48.99 48.49 to 49.18 0.39% 0.63 times
04 Wed Sep 2024 48.80 48.43 to 49.94 -2.03% 1.37 times
03 Tue Sep 2024 49.81 49.53 to 50.36 -0.62% 0.75 times
30 Fri Aug 2024 50.12 49.56 to 50.19 0% 0.59 times
30 Fri Aug 2024 50.12 49.56 to 50.19 0.54% 0.59 times
29 Thu Aug 2024 49.85 49.23 to 50.10 0.54% 0.83 times
28 Wed Aug 2024 49.58 49.10 to 49.74 0.49% 2.95 times
27 Tue Aug 2024 49.34 48.78 to 49.68 0.02% 0.77 times
26 Mon Aug 2024 49.33 49.22 to 49.86 0% 0.71 times
23 Fri Aug 2024 49.33 48.58 to 49.91 1.5% 0.79 times
22 Thu Aug 2024 48.60 48.06 to 48.89 -0.18% 0.43 times

AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA

These are AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA

Videos related to: AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA

Videos related to: AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMERISAFE, Inc. AMSF Support Resistance charts AMERISAFE, Inc. AMSF USA

 

Back to top