ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

  • Daily Support: 32.75
  • Daily Resistance: 33.39
  • 5 Day DMA Moving Average is 33.69
  • 20 Day DMA Moving Average is 35.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 0.06% 32.58 32.92 33.22 32.581.53 times
Wed 11 Mar 2026 -2% 32.70 32.90 33.21 32.591.05 times
Mon 09 Mar 2026 -2.33% 34.01 33.57 34.19 32.911.59 times
Fri 06 Mar 2026 -0.92% 34.36 34.37 34.48 33.701.21 times
Thu 05 Mar 2026 -2.72% 35.50 34.69 35.57 34.511.69 times
Wed 04 Mar 2026 4% 34.34 35.66 35.90 33.971.92 times
Tue 03 Mar 2026 1.99% 33.26 34.29 34.32 32.741.62 times
Mon 02 Mar 2026 3.35% 32.50 33.62 33.84 32.432.54 times
Fri 27 Feb 2026 -3.27% 33.33 32.53 33.50 32.002.58 times
Thu 26 Feb 2026 -8.84% 36.35 33.63 36.89 33.242.45 times

Volume is calculated using 10 day average volume

USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

Below are charts of USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

AMERISAFE, Inc. AMSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMERISAFE, Inc. AMSF CCI is: -84

According to CCI indicator, AMERISAFE, Inc. AMSF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AMERISAFE, Inc.

Historical CCI values of AMERISAFE, Inc. AMSF are:

-84 -84 -55 -27 6 18 -45 -66 -94 -9

CCI charts of AMERISAFE, Inc. AMSF are below. Second charts towards left.

USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

These are USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

Videos related to: USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values USA

 

Back to top